StarkBot Historical Data

STARKBOT Page 22
Download
Date Close Price change Market cap Trading volume
May 14, 8 PM $ 0.0₆7
+0.00%
$ 28,175 $ 109,373
May 14, 7 PM $ 0.0₆7
+0.00%
$ 28,175 $ 108,914
May 14, 6 PM $ 0.0₆7
+0.00%
$ 28,175 $ 109,480
May 14, 5 PM $ 0.0₆7
+0.00%
$ 28,175 $ 110,294
May 14, 4 PM $ 0.0₆69
+0.00%
$ 27,773 $ 110,906
May 14, 3 PM $ 0.0₆69
+0.00%
$ 27,773 $ 109,469
May 14, 2 PM $ 0.0₆69
+1.47%
$ 27,773 $ 109,121
May 14, 1 PM $ 0.0₆68
+0.00%
$ 27,370 $ 107,052
May 14, 7 AM $ 0.0₆62
+0.00%
$ 24,955 $ 107,047
May 14, 6 AM $ 0.0₆62
+0.00%
$ 24,955 $ 106,975
May 14, 5 AM $ 0.0₆62
+0.00%
$ 24,955 $ 106,953
May 14, 4 AM $ 0.0₆62
+0.00%
$ 24,955 $ 108,211
May 14, 3 AM $ 0.0₆62
+0.00%
$ 24,955 $ 109,068
May 14, 2 AM $ 0.0₆62
+0.00%
$ 23,473 $ 107,725
May 14, 1 AM $ 0.0₆62
+0.00%
$ 23,473 $ 108,337
May 14, 12 AM $ 0.0₆62
+0.00%
$ 23,473 $ 108,439
May 13, 11 PM $ 0.0₆62
+6.90%
$ 23,473 $ 109,178
May 13, 10 PM $ 0.0₆58
+0.00%
$ 21,959 $ 109,729
May 13, 9 PM $ 0.0₆58
+0.00%
$ 21,959 $ 109,843
May 13, 8 PM $ 0.0₆58
+0.00%
$ 21,959 $ 109,950
May 13, 7 PM $ 0.0₆58
+0.00%
$ 21,959 $ 111,462
May 13, 6 PM $ 0.0₆58
+0.00%
$ 21,959 $ 109,307
May 13, 5 PM $ 0.0₆58
+0.00%
$ 21,959 $ 108,369
May 13, 4 PM $ 0.0₆58
+0.00%
$ 21,959 $ 105,894
May 13, 3 PM $ 0.0₆58
+0.00%
$ 21,959 $ 105,669
May 13, 2 PM $ 0.0₆58
+0.00%
$ 21,959 $ 106,385
May 13, 1 PM $ 0.0₆58
-1.69%
$ 21,959 $ 107,431
May 13, 12 PM $ 0.0₆59
+0.00%
$ 22,337 $ 108,604
May 13, 11 AM $ 0.0₆59
+0.00%
$ 22,337 $ 109,937
May 13, 10 AM $ 0.0₆59
-1.67%
$ 22,337 $ 108,708
May 13, 9 AM $ 0.0₆6
+1.69%
$ 22,716 $ 107,723
May 13, 8 AM $ 0.0₆59
+0.00%
$ 22,337 $ 107,838
May 13, 7 AM $ 0.0₆59
+0.00%
$ 22,337 $ 106,766
May 13, 6 AM $ 0.0₆57
-3.39%
$ 21,580 $ 108,307
May 13, 5 AM $ 0.0₆59
+0.00%
$ 22,337 $ 109,171
May 13, 4 AM $ 0.0₆59
+0.00%
$ 22,337 $ 109,055
May 13, 3 AM $ 0.0₆59
+1.72%
$ 22,337 $ 106,853
May 13, 2 AM $ 0.0₆58
+0.00%
$ 22,279 $ 107,404
May 13, 1 AM $ 0.0₆58
+0.00%
$ 22,279 $ 106,300
May 13, 12 AM $ 0.0₆58
+0.00%
$ 22,279 $ 107,876
May 12, 11 PM $ 0.0₆58
+0.00%
$ 22,279 $ 107,464
May 12, 10 PM $ 0.0₆58
+0.00%
$ 22,279 $ 106,823
May 12, 9 PM $ 0.0₆58
+0.00%
$ 22,279 $ 104,688
May 12, 8 PM $ 0.0₆58
+0.00%
$ 22,279 $ 104,672
May 12, 7 PM $ 0.0₆58
+0.00%
$ 22,279 $ 104,177
May 12, 6 PM $ 0.0₆58
+0.00%
$ 22,279 $ 104,116
May 12, 5 PM $ 0.0₆58
+0.00%
$ 22,279 $ 104,186
May 12, 4 PM $ 0.0₆58
+0.00%
$ 22,279 $ 104,292
May 12, 3 PM $ 0.0₆58
+0.00%
$ 22,279 $ 104,585
May 12, 2 PM $ 0.0₆58
+0.00%
$ 22,279 $ 103,463