StarkBot Historical Data

STARKBOT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 PM $ 0.0₅345
-1.43%
$ 269,663 $ 599,535
Mar 7, 6 PM $ 0.0₅37
-1.86%
$ 289,204 $ 587,175
Mar 7, 5 PM $ 0.0₅385
+0.00%
$ 300,928 $ 588,791
Mar 7, 4 PM $ 0.0₅386
+1.85%
$ 301,710 $ 583,591
Mar 7, 3 PM $ 0.0₅376
-0.79%
$ 293,894 $ 576,201
Mar 7, 2 PM $ 0.0₅384
+0.52%
$ 300,147 $ 577,953
Mar 7, 1 PM $ 0.0₅379
-2.57%
$ 296,239 $ 592,602
Mar 7, 12 PM $ 0.0₅391
+1.30%
$ 305,618 $ 578,542
Mar 7, 11 AM $ 0.0₅39
-0.26%
$ 304,837 $ 580,638
Mar 7, 10 AM $ 0.0₅39
+0.52%
$ 304,837 $ 594,628
Mar 7, 9 AM $ 0.0₅39
-0.51%
$ 304,837 $ 594,501
Mar 7, 8 AM $ 0.0₅391
+0.51%
$ 305,618 $ 603,829
Mar 7, 7 AM $ 0.0₅393
+0.00%
$ 307,182 $ 591,934
Mar 7, 6 AM $ 0.0₅398
+0.00%
$ 314,731 $ 578,358
Mar 7, 5 AM $ 0.0₅399
+1.79%
$ 315,522 $ 577,302
Mar 7, 4 AM $ 0.0₅396
+1.54%
$ 313,149 $ 574,080
Mar 7, 3 AM $ 0.0₅388
-1.02%
$ 306,823 $ 564,608
Mar 7, 2 AM $ 0.0₅394
+0.51%
$ 311,568 $ 576,745
Mar 7, 1 AM $ 0.0₅393
+1.55%
$ 310,777 $ 580,834
Mar 7, 12 AM $ 0.0₅394
+2.07%
$ 311,567 $ 573,128
Mar 6, 11 PM $ 0.0₅391
-2.01%
$ 309,195 $ 579,686
Mar 6, 10 PM $ 0.0₅4
-0.50%
$ 316,312 $ 563,522
Mar 6, 9 PM $ 0.0₅398
-0.25%
$ 314,731 $ 569,468
Mar 6, 8 PM $ 0.0₅402
+2.03%
$ 317,894 $ 584,981
Mar 6, 7 PM $ 0.0₅395
-1.50%
$ 312,358 $ 590,718
Mar 6, 6 PM $ 0.0₅398
+0.51%
$ 314,731 $ 600,761
Mar 6, 5 PM $ 0.0₅393
-0.76%
$ 310,777 $ 590,105
Mar 6, 4 PM $ 0.0₅401
-1.47%
$ 317,103 $ 584,821
Mar 6, 3 PM $ 0.0₅407
-1.21%
$ 321,848 $ 592,177
Mar 6, 2 PM $ 0.0₅411
-2.38%
$ 325,011 $ 600,845
Mar 6, 1 PM $ 0.0₅426
+0.00%
$ 336,873 $ 584,267
Mar 6, 12 PM $ 0.0₅426
-0.47%
$ 336,873 $ 600,985
Mar 6, 11 AM $ 0.0₅428
-0.47%
$ 338,454 $ 599,031
Mar 6, 10 AM $ 0.0₅435
+0.69%
$ 343,990 $ 594,906
Mar 6, 9 AM $ 0.0₅431
-1.82%
$ 340,827 $ 606,365
Mar 6, 8 AM $ 0.0₅437
+0.69%
$ 345,571 $ 620,484
Mar 6, 7 AM $ 0.0₅435
-0.46%
$ 343,990 $ 636,500
Mar 6, 6 AM $ 0.0₅44
-0.68%
$ 347,944 $ 650,684
Mar 6, 5 AM $ 0.0₅443
-0.23%
$ 350,316 $ 645,631
Mar 6, 4 AM $ 0.0₅448
-0.88%
$ 354,270 $ 649,960
Mar 6, 3 AM $ 0.0₅446
-1.55%
$ 352,688 $ 657,426
Mar 6, 2 AM $ 0.0₅459
+0.00%
$ 362,968 $ 649,454
Mar 6, 1 AM $ 0.0₅459
+1.32%
$ 362,968 $ 652,942
Mar 6, 12 AM $ 0.0₅457
+1.78%
$ 361,387 $ 654,942
Mar 5, 11 PM $ 0.0₅449
-1.10%
$ 355,061 $ 653,060
Mar 5, 10 PM $ 0.0₅454
+0.67%
$ 359,014 $ 649,570
Mar 5, 9 PM $ 0.0₅455
-1.30%
$ 359,805 $ 635,692
Mar 5, 8 PM $ 0.0₅456
-0.65%
$ 360,596 $ 632,171
Mar 5, 7 PM $ 0.0₅452
-2.38%
$ 357,433 $ 629,695
Mar 5, 6 PM $ 0.0₅463
+0.87%
$ 366,132 $ 639,517