Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XI Historical Data

XI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $0.000656
+0.00%
$655,875 $7
Jun 11, 2026 $0.000693
+0.00%
$693,477 $5
Jun 3, 2026 $0.000836
+0.00%
$835,698 $34
May 4, 2026 $0.00104
+0.00%
$-- $6
May 3, 2026 $0.00104
+0.00%
$1.04 million $6
Mar 31, 2026 $0.00106
+0.00%
$1.06 million $60
Mar 30, 2026 $0.00106
+5.22%
$1.06 million $75
Mar 29, 2026 $0.00101
-3.15%
$1.01 million $44
Mar 28, 2026 $0.00104
+1.27%
$1.04 million $262
Mar 27, 2026 $0.00103
-5.78%
$1.03 million $82
Mar 26, 2026 $0.00109
-1.99%
$1.09 million $28
Mar 25, 2026 $0.00111
+0.00%
$1.11 million $280
Mar 4, 2026 $0.000836
+0.00%
$-- $42
Mar 3, 2026 $0.000836
-3.02%
$835,698 $96
Feb 28, 2026 $0.00104
+0.00%
$1.04 million $0
Feb 27, 2026 $0.00104
+15.58%
$1.04 million $0
Feb 26, 2026 $0.000901
+2.27%
$901,000 $1,351
Feb 25, 2026 $0.000881
-15.50%
$881,000 $2,457
Feb 24, 2026 $0.00104
+0.35%
$1.04 million $55
Feb 23, 2026 $0.00104
-16.09%
$1.04 million $1,297
Feb 22, 2026 $0.00124
+4.94%
$1.24 million $320
Feb 21, 2026 $0.00118
-1.67%
$1.18 million $227
Feb 20, 2026 $0.0013
+2.35%
$1.3 million $80
Feb 19, 2026 $0.00127
-7.79%
$1.27 million $208
Feb 18, 2026 $0.00138
-3.78%
$1.38 million $5
Feb 17, 2026 $0.00144
+8.86%
$1.44 million $109
Feb 16, 2026 $0.00132
+2.48%
$1.32 million $39
Feb 15, 2026 $0.00129
-14.92%
$1.29 million $507
Feb 14, 2026 $0.00151
+1.19%
$1.51 million $108
Feb 13, 2026 $0.0015
+2.36%
$1.5 million $1,758
Feb 12, 2026 $0.00146
-1.86%
$1.46 million $342
Feb 11, 2026 $0.00149
-5.79%
$1.49 million $1,062
Feb 10, 2026 $0.00158
+16.56%
$1.58 million $3,503
Feb 9, 2026 $0.00136
-10.19%
$1.36 million $2,501
Feb 8, 2026 $0.00151
-18.12%
$1.51 million $3,573
Feb 7, 2026 $0.00184
+32.20%
$1.84 million $952
Feb 6, 2026 $0.00139
+25.41%
$1.39 million $5,941
Feb 5, 2026 $0.00111
-36.93%
$1.11 million $5,428
Feb 4, 2026 $0.00176
+17.42%
$1.76 million $714
Feb 3, 2026 $0.0015
-3.53%
$1.5 million $417
Feb 2, 2026 $0.00156
-9.42%
$1.56 million $1,484
Feb 1, 2026 $0.00172
-17.32%
$1.72 million $332
Jan 31, 2026 $0.00208
+4.16%
$2.08 million $15
Jan 30, 2026 $0.002
+11.96%
$2 million $88
Jan 29, 2026 $0.00195
-49.95%
$1.95 million $305
Jan 28, 2026 $0.0039
-13.02%
$3.9 million $456
Jan 27, 2026 $0.00477
+0.00%
$4.77 million $10,063
Jan 20, 2026 $0.00113
+0.00%
$-- $3
Jan 19, 2026 $0.00113
+2.17%
$1.13 million $3
Jan 18, 2026 $0.00111
-15.34%
$1.11 million $113