XI Historical Data

XI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 AM $ 0.00158
+0.00%
$ 1.58 million $ 3,501
Feb 11, 12 AM $ 0.00158
+0.00%
$ 1.58 million $ 3,501
Feb 10, 11 PM $ 0.00158
+1.72%
$ 1.58 million $ 3,503
Feb 10, 10 PM $ 0.00148
+0.00%
$ 1.48 million $ 2,760
Feb 10, 9 PM $ 0.00148
-4.56%
$ 1.48 million $ 2,765
Feb 10, 8 PM $ 0.00155
-6.50%
$ 1.55 million $ 2,524
Feb 10, 7 PM $ 0.00166
+11.70%
$ 1.66 million $ 2,378
Feb 10, 6 PM $ 0.00169
+11.55%
$ 1.69 million $ 558
Feb 10, 5 PM $ 0.00151
-0.05%
$ 1.51 million $ 804
Feb 10, 4 PM $ 0.0013
-2.20%
$ 1.3 million $ 94
Feb 10, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 160
Feb 10, 2 PM $ 0.00133
+1.57%
$ 1.33 million $ 160
Feb 10, 1 PM $ 0.00131
-0.07%
$ 1.31 million $ 182
Feb 10, 12 PM $ 0.00131
+0.00%
$ 1.31 million $ 224
Feb 10, 11 AM $ 0.00131
+0.00%
$ 1.31 million $ 225
Feb 10, 10 AM $ 0.00131
+0.00%
$ 1.31 million $ 227
Feb 10, 9 AM $ 0.00131
+0.56%
$ 1.31 million $ 227
Feb 10, 8 AM $ 0.0013
+0.01%
$ 1.3 million $ 230
Feb 10, 7 AM $ 0.0013
-2.40%
$ 1.3 million $ 296
Feb 10, 6 AM $ 0.00134
+0.00%
$ 1.34 million $ 576
Feb 10, 5 AM $ 0.00134
-0.54%
$ 1.34 million $ 576
Feb 10, 4 AM $ 0.00134
-1.72%
$ 1.34 million $ 589
Feb 10, 3 AM $ 0.00137
+1.38%
$ 1.37 million $ 1,477
Feb 10, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,477
Feb 10, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 2,477
Feb 10, 12 AM $ 0.00135
-0.57%
$ 1.35 million $ 2,477
Feb 9, 11 PM $ 0.00136
+0.00%
$ 1.36 million $ 2,501
Feb 9, 10 PM $ 0.00136
+0.58%
$ 1.36 million $ 2,501
Feb 9, 9 PM $ 0.00135
-0.60%
$ 1.35 million $ 2,496
Feb 9, 8 PM $ 0.00136
+0.25%
$ 1.36 million $ 2,538
Feb 9, 7 PM $ 0.00135
-1.92%
$ 1.35 million $ 2,959
Feb 9, 6 PM $ 0.00138
+1.98%
$ 1.38 million $ 2,991
Feb 9, 5 PM $ 0.00135
+0.39%
$ 1.35 million $ 3,109
Feb 9, 4 PM $ 0.00135
+0.91%
$ 1.35 million $ 3,279
Feb 9, 3 PM $ 0.00134
-0.30%
$ 1.34 million $ 3,649
Feb 9, 2 PM $ 0.00134
-0.22%
$ 1.34 million $ 3,557
Feb 9, 1 PM $ 0.00134
-2.18%
$ 1.34 million $ 3,532
Feb 9, 12 PM $ 0.00137
-0.27%
$ 1.37 million $ 3,592
Feb 9, 11 AM $ 0.00138
-0.11%
$ 1.38 million $ 3,627
Feb 9, 10 AM $ 0.00138
+0.00%
$ 1.38 million $ 4,150
Feb 9, 9 AM $ 0.00138
+0.16%
$ 1.38 million $ 4,158
Feb 9, 8 AM $ 0.00138
+0.38%
$ 1.38 million $ 4,155
Feb 9, 7 AM $ 0.00158
+0.32%
$ 1.58 million $ 2,960
Feb 9, 3 AM $ 0.00158
+4.09%
$ 1.58 million $ 4,077
Feb 9, 2 AM $ 0.00151
-0.80%
$ 1.51 million $ 3,499
Feb 9, 1 AM $ 0.00153
+0.80%
$ 1.53 million $ 3,744
Feb 9, 12 AM $ 0.00151
+0.33%
$ 1.51 million $ 3,604
Feb 8, 11 PM $ 0.00151
+0.00%
$ 1.51 million $ 3,573
Feb 8, 10 PM $ 0.00151
+0.00%
$ 1.51 million $ 3,613
Feb 8, 9 PM $ 0.00151
-2.52%
$ 1.51 million $ 3,613