XI Historical Data

XI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.00149
-7.78%
$ 1.49 million $ 1,587
Feb 5, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 1,404
Feb 5, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 1,404
Feb 5, 9 AM $ 0.00162
+7.51%
$ 1.62 million $ 1,404
Feb 5, 8 AM $ 0.0015
-4.69%
$ 1.5 million $ 1,387
Feb 5, 7 AM $ 0.00137
+4.04%
$ 1.37 million $ 1,375
Feb 5, 6 AM $ 0.00131
-0.36%
$ 1.31 million $ 1,456
Feb 5, 4 AM $ 0.00174
+0.00%
$ 1.74 million $ 655
Feb 5, 3 AM $ 0.00174
+3.29%
$ 1.74 million $ 655
Feb 5, 2 AM $ 0.00168
+0.47%
$ 1.68 million $ 694
Feb 5, 1 AM $ 0.00167
-5.02%
$ 1.68 million $ 673
Feb 5, 12 AM $ 0.00176
+0.00%
$ 1.76 million $ 714
Feb 4, 11 PM $ 0.00176
+0.17%
$ 1.76 million $ 714
Feb 4, 10 PM $ 0.00176
+0.00%
$ 1.76 million $ 711
Feb 4, 9 PM $ 0.00176
+0.00%
$ 1.76 million $ 711
Feb 4, 8 PM $ 0.00176
-13.44%
$ 1.76 million $ 711
Feb 4, 7 PM $ 0.00203
+32.77%
$ 2.03 million $ 712
Feb 4, 6 PM $ 0.00153
+0.00%
$ 1.53 million $ 361
Feb 4, 5 PM $ 0.00153
-0.29%
$ 1.53 million $ 418
Feb 4, 4 PM $ 0.00154
+0.00%
$ 1.54 million $ 437
Feb 4, 3 PM $ 0.00154
-0.74%
$ 1.54 million $ 440
Feb 4, 2 PM $ 0.00155
+0.00%
$ 1.55 million $ 434
Feb 4, 1 PM $ 0.00149
+0.00%
$ 1.5 million $ 428
Feb 4, 12 PM $ 0.00149
+0.00%
$ 1.5 million $ 453
Feb 4, 11 AM $ 0.00149
+0.00%
$ 1.5 million $ 453
Feb 4, 10 AM $ 0.00149
+0.00%
$ 1.5 million $ 453
Feb 4, 9 AM $ 0.00149
+0.00%
$ 1.5 million $ 473
Feb 4, 8 AM $ 0.00149
+0.00%
$ 1.5 million $ 492
Feb 4, 7 AM $ 0.00149
+0.20%
$ 1.5 million $ 492
Feb 4, 6 AM $ 0.00149
+0.00%
$ 1.49 million $ 456
Feb 4, 5 AM $ 0.00149
+0.00%
$ 1.49 million $ 544
Feb 4, 4 AM $ 0.00149
+0.00%
$ 1.49 million $ 608
Feb 4, 3 AM $ 0.00149
+0.74%
$ 1.49 million $ 608
Feb 4, 2 AM $ 0.00148
-1.07%
$ 1.48 million $ 531
Feb 4, 1 AM $ 0.0015
-0.33%
$ 1.5 million $ 528
Feb 4, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 376
Feb 3, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 417
Feb 3, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 417
Feb 3, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 417
Feb 3, 8 PM $ 0.0015
+0.07%
$ 1.5 million $ 417
Feb 3, 7 PM $ 0.0015
+0.40%
$ 1.5 million $ 517
Feb 3, 6 PM $ 0.00149
-8.19%
$ 1.5 million $ 730
Feb 3, 5 PM $ 0.00163
+1.14%
$ 1.63 million $ 828
Feb 3, 4 PM $ 0.00161
-1.59%
$ 1.61 million $ 718
Feb 3, 3 PM $ 0.00164
+2.44%
$ 1.64 million $ 813
Feb 3, 2 PM $ 0.0016
+0.00%
$ 1.6 million $ 714
Feb 3, 1 PM $ 0.0016
-4.49%
$ 1.6 million $ 801
Feb 3, 12 PM $ 0.00167
+0.00%
$ 1.67 million $ 822
Feb 3, 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 875
Feb 3, 10 AM $ 0.00167
-0.30%
$ 1.67 million $ 877