XI Historical Data

XI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 PM $ 0.00155
-7.25%
$ 1.55 million $ 4,006
Feb 8, 7 PM $ 0.00148
+0.00%
$ 1.48 million $ 4,683
Feb 8, 6 PM $ 0.00148
-11.50%
$ 1.48 million $ 4,683
Feb 8, 5 PM $ 0.00167
+2.30%
$ 1.67 million $ 608
Feb 8, 4 PM $ 0.00169
+1.62%
$ 1.69 million $ 494
Feb 8, 3 PM $ 0.00166
+14.84%
$ 1.66 million $ 5,117
Feb 8, 2 PM $ 0.00145
-1.76%
$ 1.45 million $ 4,594
Feb 8, 1 PM $ 0.00147
+7.19%
$ 1.48 million $ 5,025
Feb 8, 12 PM $ 0.00138
-0.29%
$ 1.38 million $ 5,172
Feb 8, 11 AM $ 0.00138
-11.08%
$ 1.38 million $ 5,350
Feb 8, 10 AM $ 0.00155
+0.71%
$ 1.55 million $ 5,434
Feb 8, 9 AM $ 0.00154
-15.82%
$ 1.54 million $ 31,169
Feb 8, 8 AM $ 0.00186
+1.60%
$ 1.86 million $ 1,280
Feb 8, 7 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,038
Feb 8, 6 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,038
Feb 8, 5 AM $ 0.00183
+0.00%
$ 1.83 million $ 1,038
Feb 8, 4 AM $ 0.00183
+4.25%
$ 1.83 million $ 925
Feb 8, 3 AM $ 0.00176
-0.11%
$ 1.76 million $ 31,080
Feb 8, 2 AM $ 0.00176
+0.09%
$ 1.76 million $ 32,449
Feb 8, 1 AM $ 0.00176
-6.62%
$ 1.76 million $ 32,178
Feb 8, 12 AM $ 0.00184
+0.00%
$ 1.84 million $ 952
Feb 7, 11 PM $ 0.00184
-4.60%
$ 1.84 million $ 952
Feb 7, 10 PM $ 0.00193
+0.00%
$ 1.93 million $ 932
Feb 7, 9 PM $ 0.00193
-4.31%
$ 1.93 million $ 913
Feb 7, 8 PM $ 0.00202
+0.00%
$ 2.02 million $ 913
Feb 7, 7 PM $ 0.00201
+7.17%
$ 2.01 million $ 31,818
Feb 7, 6 PM $ 0.00187
+3.91%
$ 1.87 million $ 30,036
Feb 7, 5 PM $ 0.0018
-3.76%
$ 1.8 million $ 30,345
Feb 7, 4 PM $ 0.00187
+6.15%
$ 1.87 million $ 30,743
Feb 7, 3 PM $ 0.00176
+9.27%
$ 1.76 million $ 30,459
Feb 7, 2 PM $ 0.00161
-3.51%
$ 1.61 million $ 30,481
Feb 7, 1 PM $ 0.00167
+5.23%
$ 1.67 million $ 30,102
Feb 7, 12 PM $ 0.00159
+11.45%
$ 1.59 million $ 31,245
Feb 7, 11 AM $ 0.00143
+10.93%
$ 1.43 million $ 30,233
Feb 7, 10 AM $ 0.0012
-8.86%
$ 1.2 million $ 29,844
Feb 7, 9 AM $ 0.00129
+4.61%
$ 1.29 million $ 3,924
Feb 7, 8 AM $ 0.00124
-1.04%
$ 1.24 million $ 3,231
Feb 7, 7 AM $ 0.00125
-16.32%
$ 1.25 million $ 3,816
Feb 7, 6 AM $ 0.00149
+1.19%
$ 1.49 million $ 913
Feb 7, 5 AM $ 0.00148
-1.50%
$ 1.48 million $ 5,493
Feb 7, 4 AM $ 0.0015
+4.14%
$ 1.5 million $ 5,958
Feb 7, 3 AM $ 0.00144
+3.14%
$ 1.44 million $ 6,172
Feb 7, 2 AM $ 0.0014
+0.00%
$ 1.4 million $ 5,949
Feb 7, 1 AM $ 0.0014
+0.09%
$ 1.4 million $ 5,949
Feb 7, 12 AM $ 0.00139
-0.06%
$ 1.39 million $ 6,048
Feb 6, 11 PM $ 0.00139
+12.10%
$ 1.39 million $ 5,941
Feb 6, 10 PM $ 0.00124
-9.05%
$ 1.24 million $ 4,639
Feb 6, 9 PM $ 0.00137
+7.58%
$ 1.37 million $ 5,045
Feb 6, 8 PM $ 0.00127
+1.15%
$ 1.27 million $ 5,204
Feb 6, 7 PM $ 0.00126
+1.00%
$ 1.26 million $ 7,227