XI Historical Data

XI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.00993
+15.57%
$ 7.95 million $ 22,611
Dec 13, 2023 $ 0.00879
+17.42%
$ 7.03 million $ 35,624
Dec 12, 2023 $ 0.00749
-9.48%
$ 5.99 million $ 40,308
Dec 11, 2023 $ 0.00827
-20.59%
$ 6.62 million $ 35,242
Dec 10, 2023 $ 0.0104
+15.47%
$ 8.3 million $ 51,383
Dec 9, 2023 $ 0.00898
-20.94%
$ 7.19 million $ 57,555
Dec 8, 2023 $ 0.0114
-3.90%
$ 9.09 million $ 79,428
Dec 7, 2023 $ 0.0118
-29.08%
$ 9.45 million $ 122,546
Dec 6, 2023 $ 0.0163
+33.59%
$ 13.08 million $ 179,512
Dec 5, 2023 $ 0.0119
+2.30%
$ 9.51 million $ 46,288
Dec 4, 2023 $ 0.0116
+4.19%
$ 9.29 million $ 54,231
Dec 3, 2023 $ 0.0111
+0.83%
$ 8.92 million $ 45,768
Dec 2, 2023 $ 0.0111
+8.80%
$ 8.85 million $ 122,288
Dec 1, 2023 $ 0.0102
-18.64%
$ 8.13 million $ 84,535
Nov 30, 2023 $ 0.0115
-21.37%
$ 9.23 million $ 354,540
Nov 29, 2023 $ 0.0141
+91.86%
$ 11.3 million $ 375,329
Nov 28, 2023 $ 0.00725
+21.69%
$ 5.8 million $ 12,136
Nov 27, 2023 $ 0.00596
-5.40%
$ 4.77 million $ 4,554
Nov 26, 2023 $ 0.0063
-2.55%
$ 5.04 million $ 6,943
Nov 25, 2023 $ 0.00647
+0.16%
$ 5.17 million $ 7,047
Nov 24, 2023 $ 0.00646
-0.67%
$ 5.16 million $ 4,524
Nov 23, 2023 $ 0.0065
-3.86%
$ 5.2 million $ 11,513
Nov 22, 2023 $ 0.00676
-15.55%
$ 5.41 million $ 24,304
Nov 21, 2023 $ 0.00801
-4.00%
$ 6.4 million $ 21,747
Nov 20, 2023 $ 0.00834
+20.01%
$ 6.67 million $ 38,508
Nov 19, 2023 $ 0.00695
+25.41%
$ 5.56 million $ 19,091
Nov 18, 2023 $ 0.00554
-5.11%
$ 4.43 million $ 15,102
Nov 17, 2023 $ 0.00584
+9.30%
$ 4.67 million $ 11,653
Nov 16, 2023 $ 0.0055
-11.51%
$ 4.4 million $ 5,605
Nov 15, 2023 $ 0.00622
-11.78%
$ 4.98 million $ 5,143
Nov 14, 2023 $ 0.00705
+8.11%
$ 5.64 million $ 3,403
Nov 13, 2023 $ 0.00652
-7.16%
$ 5.22 million $ 3,720
Nov 12, 2023 $ 0.00703
+3.00%
$ 5.62 million $ 5,230
Nov 11, 2023 $ 0.00682
+33.42%
$ 5.46 million $ 21,229
Nov 10, 2023 $ 0.00511
+2.14%
$ 4.09 million $ 20,100
Nov 9, 2023 $ 0.00501
+2.29%
$ 4 million $ 11,694
Nov 8, 2023 $ 0.00489
-8.56%
$ 3.91 million $ 12,124
Nov 7, 2023 $ 0.00535
+1.33%
$ 4.28 million $ 5,054
Nov 6, 2023 $ 0.00528
-4.48%
$ 4.23 million $ 14,134
Nov 5, 2023 $ 0.00558
+4.75%
$ 4.46 million $ 10,765
Nov 4, 2023 $ 0.00533
-1.73%
$ 4.26 million $ 14,358
Nov 3, 2023 $ 0.00542
-0.05%
$ 4.34 million $ 7,806
Nov 2, 2023 $ 0.00563
-16.64%
$ 4.5 million $ 7,121
Nov 1, 2023 $ 0.00674
+7.75%
$ 5.39 million $ 5,999
Oct 31, 2023 $ 0.00626
-15.90%
$ 5 million $ 16,811
Oct 30, 2023 $ 0.00744
+12.21%
$ 5.95 million $ 29,311
Oct 29, 2023 $ 0.00663
+6.70%
$ 5.3 million $ 8,804
Oct 28, 2023 $ 0.00611
-7.47%
$ 4.89 million $ 17,795
Oct 27, 2023 $ 0.0066
-10.71%
$ 5.28 million $ 12,908
Oct 26, 2023 $ 0.00739
-6.92%
$ 5.91 million $ 28,189