Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XI Historical Data

XI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2024 $0.00558
-8.04%
$4.46 million $15,133
Jan 7, 2024 $0.00607
-12.43%
$4.85 million $12,362
Jan 6, 2024 $0.00693
+10.44%
$5.54 million $14,438
Jan 5, 2024 $0.00627
-3.22%
$5.02 million $10,723
Jan 4, 2024 $0.00648
-4.85%
$5.19 million $14,268
Jan 3, 2024 $0.00681
-1.68%
$5.45 million $23,597
Jan 2, 2024 $0.00693
+13.66%
$5.54 million $19,655
Jan 1, 2024 $0.00609
-0.29%
$4.87 million $20,303
Dec 31, 2023 $0.00611
-5.31%
$4.89 million $13,154
Dec 30, 2023 $0.00645
-11.11%
$5.16 million $47,774
Dec 29, 2023 $0.00749
+17.16%
$5.99 million $21,445
Dec 28, 2023 $0.0065
-11.96%
$5.2 million $13,999
Dec 27, 2023 $0.00738
-0.07%
$5.91 million $28,106
Dec 26, 2023 $0.00739
+9.13%
$5.91 million $32,919
Dec 25, 2023 $0.00677
-9.68%
$5.42 million $14,836
Dec 24, 2023 $0.0075
+8.63%
$6 million $21,311
Dec 23, 2023 $0.00674
-5.17%
$5.39 million $11,738
Dec 22, 2023 $0.0071
-6.60%
$5.68 million $57,349
Dec 21, 2023 $0.00769
-25.68%
$6.15 million $9,536
Dec 20, 2023 $0.0103
+41.93%
$8.28 million $234,925
Dec 19, 2023 $0.00729
+14.14%
$5.83 million $43,541
Dec 18, 2023 $0.00648
-18.86%
$5.18 million $23,762
Dec 17, 2023 $0.00799
+18.09%
$6.39 million $55,037
Dec 16, 2023 $0.00688
-15.25%
$5.5 million $47,533
Dec 15, 2023 $0.00811
-18.30%
$6.49 million $13,267
Dec 14, 2023 $0.00993
+15.57%
$7.95 million $22,611
Dec 13, 2023 $0.00879
+17.42%
$7.03 million $35,624
Dec 12, 2023 $0.00749
-9.48%
$5.99 million $40,308
Dec 11, 2023 $0.00827
-20.59%
$6.62 million $35,242
Dec 10, 2023 $0.0104
+15.47%
$8.3 million $51,383
Dec 9, 2023 $0.00898
-20.94%
$7.19 million $57,555
Dec 8, 2023 $0.0114
-3.90%
$9.09 million $79,428
Dec 7, 2023 $0.0118
-29.08%
$9.45 million $122,546
Dec 6, 2023 $0.0163
+33.59%
$13.08 million $179,512
Dec 5, 2023 $0.0119
+2.30%
$9.51 million $46,288
Dec 4, 2023 $0.0116
+4.19%
$9.29 million $54,231
Dec 3, 2023 $0.0111
+0.83%
$8.92 million $45,768
Dec 2, 2023 $0.0111
+8.80%
$8.85 million $122,288
Dec 1, 2023 $0.0102
-18.64%
$8.13 million $84,535
Nov 30, 2023 $0.0115
-21.37%
$9.23 million $354,540
Nov 29, 2023 $0.0141
+91.86%
$11.3 million $375,329
Nov 28, 2023 $0.00725
+21.69%
$5.8 million $12,136
Nov 27, 2023 $0.00596
-5.40%
$4.77 million $4,554
Nov 26, 2023 $0.0063
-2.55%
$5.04 million $6,943
Nov 25, 2023 $0.00647
+0.16%
$5.17 million $7,047
Nov 24, 2023 $0.00646
-0.67%
$5.16 million $4,524
Nov 23, 2023 $0.0065
-3.86%
$5.2 million $11,513
Nov 22, 2023 $0.00676
-15.55%
$5.41 million $24,304
Nov 21, 2023 $0.00801
-4.00%
$6.4 million $21,747
Nov 20, 2023 $0.00834
+20.01%
$6.67 million $38,508