Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XI Historical Data

XI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2024 $0.00332
+5.39%
$2.66 million $10,049
Feb 26, 2024 $0.00315
+2.02%
$2.52 million $8,858
Feb 25, 2024 $0.00309
-7.67%
$2.47 million $1,795
Feb 24, 2024 $0.00335
+2.19%
$2.68 million $17,366
Feb 23, 2024 $0.00327
-16.75%
$2.62 million $17,714
Feb 22, 2024 $0.00392
+29.86%
$3.14 million $15,810
Feb 21, 2024 $0.00317
-12.27%
$2.54 million $1,663
Feb 20, 2024 $0.00362
+10.47%
$2.89 million $12,446
Feb 19, 2024 $0.00327
+9.83%
$2.62 million $9,074
Feb 18, 2024 $0.00281
+16.18%
$2.25 million $8,787
Feb 17, 2024 $0.00242
-5.77%
$1.93 million $2,773
Feb 16, 2024 $0.00257
+2.00%
$2.05 million $5,759
Feb 15, 2024 $0.00251
+4.01%
$2.01 million $5,935
Feb 14, 2024 $0.00242
-7.39%
$1.93 million $11,763
Feb 13, 2024 $0.00261
+6.52%
$2.09 million $6,248
Feb 12, 2024 $0.00245
-1.53%
$1.96 million $9,944
Feb 11, 2024 $0.00249
-8.84%
$1.99 million $3,554
Feb 10, 2024 $0.00273
-1.33%
$2.18 million $12,982
Feb 9, 2024 $0.00277
-8.09%
$2.21 million $1,359
Feb 8, 2024 $0.00301
+3.21%
$2.41 million $1,912
Feb 7, 2024 $0.00304
+9.50%
$2.44 million $3,436
Feb 6, 2024 $0.00278
-19.35%
$2.22 million $18,459
Feb 5, 2024 $0.00345
+7.93%
$2.76 million $4,750
Feb 4, 2024 $0.00319
-11.55%
$2.56 million $6,843
Feb 3, 2024 $0.00361
+10.33%
$2.89 million $5,789
Feb 2, 2024 $0.00327
-9.42%
$2.62 million $4,977
Feb 1, 2024 $0.00361
-8.34%
$2.89 million $5,632
Jan 31, 2024 $0.00394
+6.53%
$3.15 million $10,373
Jan 30, 2024 $0.0037
-6.91%
$2.96 million $19,490
Jan 29, 2024 $0.00397
+19.70%
$3.18 million $13,833
Jan 28, 2024 $0.00332
-12.98%
$2.66 million $4,855
Jan 27, 2024 $0.00381
-9.02%
$3.05 million $6,577
Jan 26, 2024 $0.00419
+44.26%
$3.35 million $12,740
Jan 25, 2024 $0.00291
-11.50%
$2.33 million $2,955
Jan 24, 2024 $0.00329
-1.06%
$2.63 million $11,403
Jan 23, 2024 $0.00332
-10.28%
$2.66 million $3,624
Jan 22, 2024 $0.0037
-14.38%
$2.96 million $2,875
Jan 21, 2024 $0.00432
+16.21%
$3.46 million $13,370
Jan 20, 2024 $0.00372
-5.56%
$2.98 million $9,200
Jan 19, 2024 $0.00394
+6.99%
$3.15 million $17,569
Jan 18, 2024 $0.00368
-12.02%
$2.95 million $8,681
Jan 17, 2024 $0.00418
-8.90%
$3.35 million $12,171
Jan 16, 2024 $0.00471
+6.00%
$3.77 million $2,034
Jan 15, 2024 $0.00445
-4.97%
$3.56 million $7,722
Jan 14, 2024 $0.00468
+30.02%
$3.74 million $43,363
Jan 13, 2024 $0.00421
-17.26%
$3.37 million $9,893
Jan 12, 2024 $0.00509
-8.47%
$4.07 million $10,874
Jan 11, 2024 $0.00556
-4.69%
$4.45 million $53,941
Jan 10, 2024 $0.00584
-0.79%
$4.67 million $8,123
Jan 9, 2024 $0.00588
+6.44%
$4.7 million $19,823