XI Historical Data

XI Page 15
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 0.00327
-9.42%
$ 2.62 million $ 4,977
Feb 1, 2024 $ 0.00361
-8.34%
$ 2.89 million $ 5,632
Jan 31, 2024 $ 0.00394
+6.53%
$ 3.15 million $ 10,373
Jan 30, 2024 $ 0.0037
-6.91%
$ 2.96 million $ 19,490
Jan 29, 2024 $ 0.00397
+19.70%
$ 3.18 million $ 13,833
Jan 28, 2024 $ 0.00332
-12.98%
$ 2.66 million $ 4,855
Jan 27, 2024 $ 0.00381
-9.02%
$ 3.05 million $ 6,577
Jan 26, 2024 $ 0.00419
+44.26%
$ 3.35 million $ 12,740
Jan 25, 2024 $ 0.00291
-11.50%
$ 2.33 million $ 2,955
Jan 24, 2024 $ 0.00329
-1.06%
$ 2.63 million $ 11,403
Jan 23, 2024 $ 0.00332
-10.28%
$ 2.66 million $ 3,624
Jan 22, 2024 $ 0.0037
-14.38%
$ 2.96 million $ 2,875
Jan 21, 2024 $ 0.00432
+16.21%
$ 3.46 million $ 13,370
Jan 20, 2024 $ 0.00372
-5.56%
$ 2.98 million $ 9,200
Jan 19, 2024 $ 0.00394
+6.99%
$ 3.15 million $ 17,569
Jan 18, 2024 $ 0.00368
-12.02%
$ 2.95 million $ 8,681
Jan 17, 2024 $ 0.00418
-8.90%
$ 3.35 million $ 12,171
Jan 16, 2024 $ 0.00471
+6.00%
$ 3.77 million $ 2,034
Jan 15, 2024 $ 0.00445
-4.97%
$ 3.56 million $ 7,722
Jan 14, 2024 $ 0.00468
+30.02%
$ 3.74 million $ 43,363
Jan 13, 2024 $ 0.00421
-17.26%
$ 3.37 million $ 9,893
Jan 12, 2024 $ 0.00509
-8.47%
$ 4.07 million $ 10,874
Jan 11, 2024 $ 0.00556
-4.69%
$ 4.45 million $ 53,941
Jan 10, 2024 $ 0.00584
-0.79%
$ 4.67 million $ 8,123
Jan 9, 2024 $ 0.00588
+6.44%
$ 4.7 million $ 19,823
Jan 8, 2024 $ 0.00558
-8.04%
$ 4.46 million $ 15,133
Jan 7, 2024 $ 0.00607
-12.43%
$ 4.85 million $ 12,362
Jan 6, 2024 $ 0.00693
+10.44%
$ 5.54 million $ 14,438
Jan 5, 2024 $ 0.00627
-3.22%
$ 5.02 million $ 10,723
Jan 4, 2024 $ 0.00648
-4.85%
$ 5.19 million $ 14,268
Jan 3, 2024 $ 0.00681
-1.68%
$ 5.45 million $ 23,597
Jan 2, 2024 $ 0.00693
+13.66%
$ 5.54 million $ 19,655
Jan 1, 2024 $ 0.00609
-0.29%
$ 4.87 million $ 20,303
Dec 31, 2023 $ 0.00611
-5.31%
$ 4.89 million $ 13,154
Dec 30, 2023 $ 0.00645
-11.11%
$ 5.16 million $ 47,774
Dec 29, 2023 $ 0.00749
+17.16%
$ 5.99 million $ 21,445
Dec 28, 2023 $ 0.0065
-11.96%
$ 5.2 million $ 13,999
Dec 27, 2023 $ 0.00738
-0.07%
$ 5.91 million $ 28,106
Dec 26, 2023 $ 0.00739
+9.13%
$ 5.91 million $ 32,919
Dec 25, 2023 $ 0.00677
-9.68%
$ 5.42 million $ 14,836
Dec 24, 2023 $ 0.0075
+8.63%
$ 6 million $ 21,311
Dec 23, 2023 $ 0.00674
-5.17%
$ 5.39 million $ 11,738
Dec 22, 2023 $ 0.0071
-6.60%
$ 5.68 million $ 57,349
Dec 21, 2023 $ 0.00769
-25.68%
$ 6.15 million $ 9,536
Dec 20, 2023 $ 0.0103
+41.93%
$ 8.28 million $ 234,925
Dec 19, 2023 $ 0.00729
+14.14%
$ 5.83 million $ 43,541
Dec 18, 2023 $ 0.00648
-18.86%
$ 5.18 million $ 23,762
Dec 17, 2023 $ 0.00799
+18.09%
$ 6.39 million $ 55,037
Dec 16, 2023 $ 0.00688
-15.25%
$ 5.5 million $ 47,533
Dec 15, 2023 $ 0.00811
-18.30%
$ 6.49 million $ 13,267