XI Historical Data

XI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 0.00168
-10.32%
$ 1.68 million $ 898
Feb 3, 6 AM $ 0.00145
-2.28%
$ 1.46 million $ 1,501
Feb 3, 5 AM $ 0.00149
-6.98%
$ 1.49 million $ 1,491
Feb 3, 4 AM $ 0.0016
+0.30%
$ 1.6 million $ 1,522
Feb 3, 3 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,447
Feb 3, 2 AM $ 0.0016
-0.34%
$ 1.6 million $ 1,447
Feb 3, 1 AM $ 0.0016
+0.34%
$ 1.6 million $ 1,542
Feb 3, 12 AM $ 0.0016
+2.50%
$ 1.6 million $ 1,499
Feb 2, 11 PM $ 0.00156
+0.00%
$ 1.56 million $ 1,484
Feb 2, 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 1,484
Feb 2, 9 PM $ 0.00156
+0.00%
$ 1.56 million $ 1,484
Feb 2, 8 PM $ 0.00156
+8.33%
$ 1.56 million $ 1,484
Feb 2, 7 PM $ 0.00144
-3.48%
$ 1.44 million $ 1,601
Feb 2, 6 PM $ 0.00149
+1.35%
$ 1.49 million $ 1,148
Feb 2, 5 PM $ 0.00147
+0.00%
$ 1.47 million $ 1,322
Feb 2, 4 PM $ 0.00147
+0.00%
$ 1.47 million $ 1,322
Feb 2, 3 PM $ 0.00147
-3.33%
$ 1.47 million $ 1,326
Feb 2, 2 PM $ 0.00152
+5.41%
$ 1.52 million $ 1,380
Feb 2, 1 PM $ 0.00144
+3.37%
$ 1.44 million $ 1,311
Feb 2, 12 PM $ 0.00139
-2.65%
$ 1.39 million $ 1,265
Feb 2, 11 AM $ 0.00143
+3.41%
$ 1.43 million $ 1,212
Feb 2, 10 AM $ 0.00133
-8.08%
$ 1.33 million $ 1,210
Feb 2, 9 AM $ 0.00145
-3.46%
$ 1.45 million $ 1,173
Feb 2, 8 AM $ 0.0015
+9.65%
$ 1.5 million $ 366
Feb 2, 7 AM $ 0.00137
+0.00%
$ 1.37 million $ 228
Feb 2, 6 AM $ 0.00155
-9.14%
$ 1.55 million $ 504
Feb 2, 5 AM $ 0.00171
-0.35%
$ 1.71 million $ 338
Feb 2, 4 AM $ 0.00172
-0.06%
$ 1.72 million $ 385
Feb 2, 3 AM $ 0.00172
+0.00%
$ 1.72 million $ 384
Feb 2, 2 AM $ 0.00172
+2.44%
$ 1.72 million $ 386
Feb 2, 1 AM $ 0.00168
-16.07%
$ 1.68 million $ 404
Feb 2, 12 AM $ 0.00172
+0.00%
$ 1.72 million $ 332
Feb 1, 11 PM $ 0.00172
+0.00%
$ 1.72 million $ 332
Feb 1, 10 PM $ 0.00172
+0.00%
$ 1.72 million $ 372
Feb 1, 9 PM $ 0.00172
+0.00%
$ 1.72 million $ 386
Feb 1, 8 PM $ 0.00172
+0.00%
$ 1.72 million $ 425
Feb 1, 7 PM $ 0.00172
+0.17%
$ 1.72 million $ 1,163
Feb 1, 6 PM $ 0.00172
+0.00%
$ 1.72 million $ 1,161
Feb 1, 5 PM $ 0.00172
+0.00%
$ 1.72 million $ 1,168
Feb 1, 4 PM $ 0.00172
-0.35%
$ 1.72 million $ 1,201
Feb 1, 3 PM $ 0.00172
-11.33%
$ 1.72 million $ 1,385
Feb 1, 2 PM $ 0.00194
+2.86%
$ 1.94 million $ 1,354
Feb 1, 1 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,533
Feb 1, 12 PM $ 0.00189
+0.00%
$ 1.89 million $ 1,533
Feb 1, 11 AM $ 0.00189
+0.00%
$ 1.89 million $ 1,533
Feb 1, 10 AM $ 0.00189
+2.05%
$ 1.89 million $ 1,572
Feb 1, 9 AM $ 0.00185
+0.00%
$ 1.85 million $ 1,597
Feb 1, 8 AM $ 0.00185
+0.00%
$ 1.85 million $ 1,616
Feb 1, 7 AM $ 0.00185
-6.38%
$ 1.85 million $ 1,634
Feb 1, 6 AM $ 0.00198
-0.20%
$ 1.98 million $ 1,539