XI Historical Data

XI Page 16
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 PM $ 0.00124
+10.17%
$ 1.24 million $ 5,976
Feb 6, 5 PM $ 0.00113
+5.63%
$ 1.13 million $ 7,865
Feb 6, 4 PM $ 0.00107
+16.02%
$ 1.07 million $ 6,031
Feb 6, 3 PM $ 0.000922
+2.29%
$ 921,941 $ 7,116
Feb 6, 2 PM $ 0.000901
-0.52%
$ 901,282 $ 7,103
Feb 6, 1 PM $ 0.000906
-0.30%
$ 928,000 $ 6,041
Feb 6, 12 PM $ 0.000909
+10.56%
$ 908,697 $ 7,199
Feb 6, 11 AM $ 0.000822
-10.87%
$ 821,889 $ 6,801
Feb 6, 10 AM $ 0.000922
+0.44%
$ 922,125 $ 6,416
Feb 6, 9 AM $ 0.000932
-0.78%
$ 932,359 $ 6,320
Feb 6, 8 AM $ 0.000939
-7.05%
$ 939,187 $ 5,957
Feb 6, 7 AM $ 0.00101
-6.69%
$ 1.01 million $ 5,488
Feb 6, 6 AM $ 0.00108
+4.30%
$ 1.08 million $ 3,534
Feb 6, 5 AM $ 0.00104
-0.70%
$ 1.04 million $ 4,737
Feb 6, 4 AM $ 0.00117
-0.01%
$ 1.17 million $ 2,983
Feb 6, 3 AM $ 0.00117
+1.81%
$ 1.17 million $ 5,330
Feb 6, 2 AM $ 0.00115
+0.00%
$ 1.15 million $ 5,332
Feb 6, 1 AM $ 0.00115
+2.16%
$ 1.15 million $ 5,348
Feb 6, 12 AM $ 0.00112
+0.97%
$ 1.12 million $ 5,449
Feb 5, 11 PM $ 0.00111
+0.73%
$ 1.11 million $ 5,428
Feb 5, 10 PM $ 0.0011
-3.80%
$ 1.1 million $ 5,229
Feb 5, 9 PM $ 0.00115
+2.95%
$ 1.15 million $ 4,709
Feb 5, 8 PM $ 0.00111
-12.89%
$ 1.11 million $ 3,112
Feb 5, 7 PM $ 0.00128
-3.69%
$ 1.28 million $ 2,422
Feb 5, 6 PM $ 0.00134
+7.03%
$ 1.34 million $ 2,529
Feb 5, 5 PM $ 0.00125
-9.52%
$ 1.25 million $ 2,191
Feb 5, 4 PM $ 0.00138
-1.18%
$ 1.38 million $ 1,970
Feb 5, 3 PM $ 0.0014
+0.00%
$ 1.4 million $ 1,960
Feb 5, 2 PM $ 0.0014
-6.77%
$ 1.4 million $ 1,962
Feb 5, 1 PM $ 0.0015
+0.73%
$ 1.5 million $ 1,423
Feb 5, 12 PM $ 0.00149
-7.78%
$ 1.49 million $ 1,587
Feb 5, 11 AM $ 0.00162
+0.00%
$ 1.62 million $ 1,404
Feb 5, 10 AM $ 0.00162
+0.00%
$ 1.62 million $ 1,404
Feb 5, 9 AM $ 0.00162
+7.51%
$ 1.62 million $ 1,404
Feb 5, 8 AM $ 0.0015
-4.69%
$ 1.5 million $ 1,387
Feb 5, 7 AM $ 0.00137
+4.04%
$ 1.37 million $ 1,375
Feb 5, 6 AM $ 0.00131
-0.36%
$ 1.31 million $ 1,456
Feb 5, 4 AM $ 0.00174
+0.00%
$ 1.74 million $ 655
Feb 5, 3 AM $ 0.00174
+3.29%
$ 1.74 million $ 655
Feb 5, 2 AM $ 0.00168
+0.47%
$ 1.68 million $ 694
Feb 5, 1 AM $ 0.00167
-5.02%
$ 1.68 million $ 673
Feb 5, 12 AM $ 0.00176
+0.00%
$ 1.76 million $ 714
Feb 4, 11 PM $ 0.00176
+0.17%
$ 1.76 million $ 714
Feb 4, 10 PM $ 0.00176
+0.00%
$ 1.76 million $ 711
Feb 4, 9 PM $ 0.00176
+0.00%
$ 1.76 million $ 711
Feb 4, 8 PM $ 0.00176
-13.44%
$ 1.76 million $ 711
Feb 4, 7 PM $ 0.00203
+32.77%
$ 2.03 million $ 712
Feb 4, 6 PM $ 0.00153
+0.00%
$ 1.53 million $ 361
Feb 4, 5 PM $ 0.00153
-0.29%
$ 1.53 million $ 418
Feb 4, 4 PM $ 0.00154
+0.00%
$ 1.54 million $ 437