XI Historical Data

XI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.00208
+0.00%
$ 2.08 million $ 15
Feb 1, 2 AM $ 0.00208
+0.00%
$ 2.08 million $ 15
Feb 1, 1 AM $ 0.00208
+0.00%
$ 2.08 million $ 15
Feb 1, 12 AM $ 0.00208
+0.00%
$ 2.08 million $ 15
Jan 31, 11 PM $ 0.00208
+0.00%
$ 2.08 million $ 15
Jan 31, 10 PM $ 0.00208
+0.00%
$ 2.08 million $ 53
Jan 31, 9 PM $ 0.00208
+0.00%
$ 2.08 million $ 81
Jan 31, 8 PM $ 0.0022
-5.74%
$ 2.2 million $ 1,426
Jan 31, 7 PM $ 0.00233
+0.62%
$ 2.33 million $ 1,329
Jan 31, 6 PM $ 0.00232
-0.96%
$ 2.32 million $ 1,421
Jan 31, 5 PM $ 0.00234
-6.73%
$ 2.34 million $ 1,418
Jan 31, 4 PM $ 0.00251
+6.35%
$ 2.51 million $ 1,385
Jan 31, 3 PM $ 0.00236
-2.11%
$ 2.36 million $ 1,198
Jan 31, 2 PM $ 0.00241
+0.00%
$ 2.41 million $ 1,180
Jan 31, 1 PM $ 0.00241
+0.00%
$ 2.41 million $ 1,178
Jan 31, 12 PM $ 0.00241
+0.00%
$ 2.41 million $ 1,178
Jan 31, 11 AM $ 0.00241
+0.00%
$ 2.41 million $ 1,178
Jan 31, 10 AM $ 0.00241
+0.00%
$ 2.41 million $ 1,205
Jan 31, 9 AM $ 0.00241
+0.00%
$ 2.41 million $ 1,264
Jan 31, 8 AM $ 0.00241
+16.01%
$ 2.41 million $ 1,274
Jan 31, 7 AM $ 0.00208
+0.00%
$ 2.08 million $ 103
Jan 31, 6 AM $ 0.00208
+0.00%
$ 2.08 million $ 103
Jan 31, 5 AM $ 0.00208
+0.00%
$ 2.08 million $ 103
Jan 31, 4 AM $ 0.00208
+0.00%
$ 2.08 million $ 103
Jan 31, 3 AM $ 0.00208
+4.16%
$ 2.08 million $ 103
Jan 31, 2 AM $ 0.002
+0.00%
$ 2 million $ 88
Jan 31, 1 AM $ 0.002
+0.00%
$ 2 million $ 88
Jan 31, 12 AM $ 0.002
+0.00%
$ 2 million $ 88
Jan 30, 11 PM $ 0.002
+0.00%
$ 2 million $ 88
Jan 30, 10 PM $ 0.002
+0.19%
$ 2 million $ 77
Jan 30, 9 PM $ 0.00199
+12.07%
$ 1.99 million $ 1,311
Jan 30, 8 PM $ 0.00178
+1.26%
$ 1.78 million $ 1,236
Jan 30, 7 PM $ 0.00176
+1.24%
$ 1.76 million $ 1,233
Jan 30, 6 PM $ 0.00173
-0.03%
$ 1.73 million $ 1,265
Jan 30, 5 PM $ 0.00168
+0.00%
$ 1.68 million $ 1,346
Jan 30, 4 PM $ 0.00168
+0.00%
$ 1.68 million $ 1,358
Jan 30, 3 PM $ 0.00168
-1.61%
$ 1.68 million $ 1,358
Jan 30, 2 PM $ 0.0017
+0.29%
$ 1.7 million $ 1,348
Jan 30, 1 PM $ 0.0017
-0.02%
$ 1.7 million $ 1,240
Jan 30, 12 PM $ 0.0017
+0.02%
$ 1.7 million $ 1,380
Jan 30, 11 AM $ 0.0017
-3.36%
$ 1.7 million $ 1,391
Jan 30, 10 AM $ 0.00176
-2.17%
$ 1.76 million $ 1,302
Jan 30, 9 AM $ 0.0018
+9.59%
$ 1.8 million $ 1,260
Jan 30, 8 AM $ 0.00164
+0.06%
$ 1.64 million $ 1,391
Jan 30, 7 AM $ 0.00164
-1.14%
$ 1.64 million $ 1,693
Jan 30, 6 AM $ 0.00166
-0.73%
$ 1.66 million $ 1,796
Jan 30, 5 AM $ 0.00167
-0.54%
$ 1.67 million $ 1,584
Jan 30, 4 AM $ 0.00171
-3.91%
$ 1.71 million $ 1,681
Jan 30, 3 AM $ 0.00178
+0.00%
$ 1.78 million $ 223
Jan 30, 2 AM $ 0.00178
+0.00%
$ 1.78 million $ 332