XI Historical Data

XI Page 17
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.00154
-0.74%
$ 1.54 million $ 440
Feb 4, 2 PM $ 0.00155
+0.00%
$ 1.55 million $ 434
Feb 4, 1 PM $ 0.00149
+0.00%
$ 1.5 million $ 428
Feb 4, 12 PM $ 0.00149
+0.00%
$ 1.5 million $ 453
Feb 4, 11 AM $ 0.00149
+0.00%
$ 1.5 million $ 453
Feb 4, 10 AM $ 0.00149
+0.00%
$ 1.5 million $ 453
Feb 4, 9 AM $ 0.00149
+0.00%
$ 1.5 million $ 473
Feb 4, 8 AM $ 0.00149
+0.00%
$ 1.5 million $ 492
Feb 4, 7 AM $ 0.00149
+0.20%
$ 1.5 million $ 492
Feb 4, 6 AM $ 0.00149
+0.00%
$ 1.49 million $ 456
Feb 4, 5 AM $ 0.00149
+0.00%
$ 1.49 million $ 544
Feb 4, 4 AM $ 0.00149
+0.00%
$ 1.49 million $ 608
Feb 4, 3 AM $ 0.00149
+0.74%
$ 1.49 million $ 608
Feb 4, 2 AM $ 0.00148
-1.07%
$ 1.48 million $ 531
Feb 4, 1 AM $ 0.0015
-0.33%
$ 1.5 million $ 528
Feb 4, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 376
Feb 3, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 417
Feb 3, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 417
Feb 3, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 417
Feb 3, 8 PM $ 0.0015
+0.07%
$ 1.5 million $ 417
Feb 3, 7 PM $ 0.0015
+0.40%
$ 1.5 million $ 517
Feb 3, 6 PM $ 0.00149
-8.19%
$ 1.5 million $ 730
Feb 3, 5 PM $ 0.00163
+1.14%
$ 1.63 million $ 828
Feb 3, 4 PM $ 0.00161
-1.59%
$ 1.61 million $ 718
Feb 3, 3 PM $ 0.00164
+2.44%
$ 1.64 million $ 813
Feb 3, 2 PM $ 0.0016
+0.00%
$ 1.6 million $ 714
Feb 3, 1 PM $ 0.0016
-4.49%
$ 1.6 million $ 801
Feb 3, 12 PM $ 0.00167
+0.00%
$ 1.67 million $ 822
Feb 3, 11 AM $ 0.00167
+0.00%
$ 1.67 million $ 875
Feb 3, 10 AM $ 0.00167
-0.30%
$ 1.67 million $ 877
Feb 3, 9 AM $ 0.00168
-10.32%
$ 1.68 million $ 898
Feb 3, 6 AM $ 0.00145
-2.28%
$ 1.46 million $ 1,501
Feb 3, 5 AM $ 0.00149
-6.98%
$ 1.49 million $ 1,491
Feb 3, 4 AM $ 0.0016
+0.30%
$ 1.6 million $ 1,522
Feb 3, 3 AM $ 0.0016
+0.00%
$ 1.6 million $ 1,447
Feb 3, 2 AM $ 0.0016
-0.34%
$ 1.6 million $ 1,447
Feb 3, 1 AM $ 0.0016
+0.34%
$ 1.6 million $ 1,542
Feb 3, 12 AM $ 0.0016
+2.50%
$ 1.6 million $ 1,499
Feb 2, 11 PM $ 0.00156
+0.00%
$ 1.56 million $ 1,484
Feb 2, 10 PM $ 0.00156
+0.00%
$ 1.56 million $ 1,484
Feb 2, 9 PM $ 0.00156
+0.00%
$ 1.56 million $ 1,484
Feb 2, 8 PM $ 0.00156
+8.33%
$ 1.56 million $ 1,484
Feb 2, 7 PM $ 0.00144
-3.48%
$ 1.44 million $ 1,601
Feb 2, 6 PM $ 0.00149
+1.35%
$ 1.49 million $ 1,148
Feb 2, 5 PM $ 0.00147
+0.00%
$ 1.47 million $ 1,322
Feb 2, 4 PM $ 0.00147
+0.00%
$ 1.47 million $ 1,322
Feb 2, 3 PM $ 0.00147
-3.33%
$ 1.47 million $ 1,326
Feb 2, 2 PM $ 0.00152
+5.41%
$ 1.52 million $ 1,380
Feb 2, 1 PM $ 0.00144
+3.37%
$ 1.44 million $ 1,311
Feb 2, 12 PM $ 0.00139
-2.65%
$ 1.39 million $ 1,265