Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XI Historical Data

XI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2023 $0.00502
+1.05%
$4.02 million $3,051
Sep 29, 2023 $0.00488
-8.08%
$3.9 million $7,494
Sep 28, 2023 $0.00531
-0.15%
$4.24 million $5,132
Sep 27, 2023 $0.0509
+0.31%
$40.73 million $107,382
Sep 26, 2023 $0.0508
+971.70%
$40.61 million $132,131
Sep 25, 2023 $0.00465
-16.19%
$3.72 million $15,460
Sep 24, 2023 $0.00555
+0.96%
$4.44 million $9,227
Sep 23, 2023 $0.0054
-16.19%
$4.32 million $6,637
Sep 22, 2023 $0.00645
+27.00%
$5.16 million $29,674
Sep 21, 2023 $0.00508
+62.86%
$4.06 million $32,220
Sep 20, 2023 $0.00312
-2.93%
$2.49 million $2,724
Sep 19, 2023 $0.00324
-3.07%
$2.59 million $8,775
Sep 18, 2023 $0.00334
+0.32%
$2.67 million $11,999
Sep 17, 2023 $0.00333
-12.57%
$2.66 million $9,174
Sep 16, 2023 $0.00381
+12.80%
$3.05 million $4,176
Sep 15, 2023 $0.00337
+13.03%
$2.7 million $6,801
Sep 14, 2023 $0.00298
-12.17%
$2.39 million $2,228
Sep 13, 2023 $0.0034
-1.17%
$2.72 million $6,132
Sep 12, 2023 $0.00344
-5.83%
$2.75 million $5,341
Sep 11, 2023 $0.00365
+8.54%
$2.92 million $9,277
Sep 10, 2023 $0.00336
-14.01%
$2.69 million $13,271
Sep 9, 2023 $0.00391
+7.33%
$3.13 million $5,280
Sep 8, 2023 $0.00365
+5.09%
$2.92 million $5,658
Sep 7, 2023 $0.00347
-6.50%
$2.78 million $8,546
Sep 6, 2023 $0.00383
+1.17%
$3.06 million $7,844
Sep 5, 2023 $0.00378
+1.30%
$3.03 million $16,666
Sep 4, 2023 $0.00373
-15.69%
$2.99 million $20,303
Sep 3, 2023 $0.00442
+21.68%
$3.54 million $11,331
Sep 2, 2023 $0.00363
-0.47%
$2.91 million $6,230
Sep 1, 2023 $0.00365
-0.78%
$2.92 million $4,782
Aug 31, 2023 $0.00368
-6.61%
$2.94 million $9,448
Aug 30, 2023 $0.00394
-11.75%
$3.15 million $6,578
Aug 29, 2023 $0.00446
-21.64%
$3.57 million $23,121
Aug 28, 2023 $0.00494
+36.40%
$3.95 million $101,755
Aug 27, 2023 $0.00362
+33.81%
$2.89 million $14,369
Aug 26, 2023 $0.0027
+0.67%
$2.16 million $9,284
Aug 25, 2023 $0.00269
-10.10%
$2.15 million $7,657
Aug 24, 2023 $0.00299
-5.60%
$2.39 million $2,255
Aug 23, 2023 $0.00316
+12.00%
$2.53 million $6,044
Aug 22, 2023 $0.00282
+10.74%
$2.26 million $11,872
Aug 21, 2023 $0.00256
-10.52%
$2.05 million $6,746
Aug 20, 2023 $0.00286
-3.06%
$2.29 million $7,859
Aug 19, 2023 $0.00295
-5.86%
$2.36 million $10,209
Aug 18, 2023 $0.00313
+8.13%
$2.51 million $1,521
Aug 17, 2023 $0.0029
-4.49%
$2.32 million $7,612
Aug 16, 2023 $0.00304
-12.71%
$2.43 million $30,301
Aug 15, 2023 $0.00348
+9.16%
$2.78 million $9,548
Aug 14, 2023 $0.00318
+4.27%
$2.54 million $27,600
Aug 13, 2023 $0.00305
-6.27%
$2.44 million $20,690
Aug 12, 2023 $0.00325
+7.52%
$2.6 million $8,477