XI Historical Data

XI Page 18
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.00285
-7.45%
$ 2.28 million $ 8,335
Aug 4, 2023 $ 0.00308
-1.78%
$ 2.47 million $ 11,913
Aug 3, 2023 $ 0.00311
-2.30%
$ 2.49 million $ 9,294
Aug 2, 2023 $ 0.00316
+3.01%
$ 2.53 million $ 11,165
Aug 1, 2023 $ 0.00307
-14.82%
$ 2.46 million $ 40,071
Jul 31, 2023 $ 0.00341
-21.29%
$ 2.73 million $ 3,467
Jul 30, 2023 $ 0.00432
-6.61%
$ 3.46 million $ 11,269
Jul 29, 2023 $ 0.00465
-10.45%
$ 3.72 million $ 6,609
Jul 28, 2023 $ 0.0046
-32.18%
$ 3.68 million $ 6,233
Jul 27, 2023 $ 0.00682
+6.78%
$ 5.45 million $ 1,454
Jul 26, 2023 $ 0.00638
+10.31%
$ 5.11 million $ 9,823
Jul 25, 2023 $ 0.00564
-13.69%
$ 4.51 million $ 393
Jul 24, 2023 $ 0.00657
-8.01%
$ 5.26 million $ 11,641
Jul 23, 2023 $ 0.00714
+16.09%
$ 5.71 million $ 4,016
Jul 22, 2023 $ 0.00615
+6.04%
$ 4.92 million $ 2,996
Jul 21, 2023 $ 0.0058
-3.41%
$ 4.64 million $ 4,898
Jul 20, 2023 $ 0.00601
-7.98%
$ 4.81 million $ 6,182
Jul 19, 2023 $ 0.00653
-11.48%
$ 5.22 million $ 11,242
Jul 18, 2023 $ 0.00732
-4.91%
$ 5.86 million $ 679
Jul 17, 2023 $ 0.00771
+13.40%
$ 6.17 million $ 6,197
Jul 16, 2023 $ 0.00681
+6.36%
$ 5.45 million $ 3,028
Jul 15, 2023 $ 0.00641
-12.85%
$ 5.12 million $ 10,036
Jul 14, 2023 $ 0.00735
-6.73%
$ 5.88 million $ 9,949
Jul 13, 2023 $ 0.00788
+21.79%
$ 6.3 million $ 15,246
Jul 12, 2023 $ 0.00646
-24.95%
$ 5.17 million $ 3,082
Jul 11, 2023 $ 0.00861
-0.68%
$ 6.89 million $ 9,630
Jul 10, 2023 $ 0.00867
+2.33%
$ 6.93 million $ 2,613
Jul 9, 2023 $ 0.00841
-0.34%
$ 6.73 million $ 11,364
Jul 8, 2023 $ 0.00844
-2.34%
$ 6.75 million $ 21,213
Jul 7, 2023 $ 0.00864
-4.50%
$ 6.91 million $ 14,920
Jul 6, 2023 $ 0.00904
+6.01%
$ 7.23 million $ 9,539
Jul 5, 2023 $ 0.00852
-7.18%
$ 6.82 million $ 7,355
Jul 4, 2023 $ 0.00908
-1.32%
$ 7.27 million $ 8,422
Jul 3, 2023 $ 0.00918
+8.91%
$ 7.35 million $ 6,584
Jul 2, 2023 $ 0.0085
-3.57%
$ 6.8 million $ 4,565
Jul 1, 2023 $ 0.0088
+9.43%
$ 7.04 million $ 6,207
Jun 30, 2023 $ 0.00804
-3.88%
$ 6.43 million $ 6,164
Jun 29, 2023 $ 0.00836
+5.81%
$ 6.69 million $ 14,520
Jun 28, 2023 $ 0.0079
-9.63%
$ 6.32 million $ 3,190
Jun 27, 2023 $ 0.00856
-6.33%
$ 6.85 million $ 7,015
Jun 26, 2023 $ 0.00913
-5.50%
$ 7.3 million $ 2,751
Jun 25, 2023 $ 0.00966
+8.82%
$ 7.73 million $ 6,962
Jun 24, 2023 $ 0.00887
-3.29%
$ 7.09 million $ 8,458
Jun 23, 2023 $ 0.00917
+1.46%
$ 7.34 million $ 5,945
Jun 22, 2023 $ 0.00904
-3.46%
$ 7.23 million $ 5,722
Jun 21, 2023 $ 0.00922
-0.24%
$ 7.38 million $ 3,174
Jun 20, 2023 $ 0.00976
+7.43%
$ 7.81 million $ 23,833
Jun 19, 2023 $ 0.00909
-7.89%
$ 7.27 million $ 11,129
Jun 18, 2023 $ 0.00974
+1.65%
$ 7.79 million $ 11,593
Jun 17, 2023 $ 0.00958
-9.68%
$ 7.67 million $ 8,787