XI Historical Data

XI Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.00681
+6.36%
$ 5.45 million $ 3,028
Jul 15, 2023 $ 0.00641
-12.85%
$ 5.12 million $ 10,036
Jul 14, 2023 $ 0.00735
-6.73%
$ 5.88 million $ 9,949
Jul 13, 2023 $ 0.00788
+21.79%
$ 6.3 million $ 15,246
Jul 12, 2023 $ 0.00646
-24.95%
$ 5.17 million $ 3,082
Jul 11, 2023 $ 0.00861
-0.68%
$ 6.89 million $ 9,630
Jul 10, 2023 $ 0.00867
+2.33%
$ 6.93 million $ 2,613
Jul 9, 2023 $ 0.00841
-0.34%
$ 6.73 million $ 11,364
Jul 8, 2023 $ 0.00844
-2.34%
$ 6.75 million $ 21,213
Jul 7, 2023 $ 0.00864
-4.50%
$ 6.91 million $ 14,920
Jul 6, 2023 $ 0.00904
+6.01%
$ 7.23 million $ 9,539
Jul 5, 2023 $ 0.00852
-7.18%
$ 6.82 million $ 7,355
Jul 4, 2023 $ 0.00908
-1.32%
$ 7.27 million $ 8,422
Jul 3, 2023 $ 0.00918
+8.91%
$ 7.35 million $ 6,584
Jul 2, 2023 $ 0.0085
-3.57%
$ 6.8 million $ 4,565
Jul 1, 2023 $ 0.0088
+9.43%
$ 7.04 million $ 6,207
Jun 30, 2023 $ 0.00804
-3.88%
$ 6.43 million $ 6,164
Jun 29, 2023 $ 0.00836
+5.81%
$ 6.69 million $ 14,520
Jun 28, 2023 $ 0.0079
-9.63%
$ 6.32 million $ 3,190
Jun 27, 2023 $ 0.00856
-6.33%
$ 6.85 million $ 7,015
Jun 26, 2023 $ 0.00913
-5.50%
$ 7.3 million $ 2,751
Jun 25, 2023 $ 0.00966
+8.82%
$ 7.73 million $ 6,962
Jun 24, 2023 $ 0.00887
-3.29%
$ 7.09 million $ 8,458
Jun 23, 2023 $ 0.00917
+1.46%
$ 7.34 million $ 5,945
Jun 22, 2023 $ 0.00904
-3.46%
$ 7.23 million $ 5,722
Jun 21, 2023 $ 0.00922
-0.24%
$ 7.38 million $ 3,174
Jun 20, 2023 $ 0.00976
+7.43%
$ 7.81 million $ 23,833
Jun 19, 2023 $ 0.00909
-7.89%
$ 7.27 million $ 11,129
Jun 18, 2023 $ 0.00974
+1.65%
$ 7.79 million $ 11,593
Jun 17, 2023 $ 0.00958
-9.68%
$ 7.67 million $ 8,787
Jun 16, 2023 $ 0.0106
+1.81%
$ 8.49 million $ 1,441
Jun 15, 2023 $ 0.0104
-8.17%
$ 8.34 million $ 5,945
Jun 14, 2023 $ 0.0111
-3.55%
$ 8.87 million $ 6,447
Jun 13, 2023 $ 0.0115
+33.44%
$ 9.18 million $ 96,473
Jun 12, 2023 $ 0.00869
-16.51%
$ 6.95 million $ 11,796
Jun 11, 2023 $ 0.00989
+2.49%
$ 7.91 million $ 17,974
Jun 10, 2023 $ 0.00942
-8.48%
$ 7.53 million $ 7,179
Jun 9, 2023 $ 0.0103
+2.05%
$ 8.23 million $ 4,188
Jun 8, 2023 $ 0.0101
-9.89%
$ 8.07 million $ 13,364
Jun 7, 2023 $ 0.0112
-7.52%
$ 8.95 million $ 6,030
Jun 6, 2023 $ 0.0121
+16.31%
$ 9.67 million $ 8,964
Jun 5, 2023 $ 0.0103
-6.76%
$ 8.22 million $ 23,998
Jun 4, 2023 $ 0.011
-5.28%
$ 8.81 million $ 2,296
Jun 3, 2023 $ 0.0116
-7.15%
$ 9.31 million $ 3,773
Jun 2, 2023 $ 0.0125
+12.40%
$ 10.04 million $ 7,379
Jun 1, 2023 $ 0.0112
-4.07%
$ 8.93 million $ 25,226
May 31, 2023 $ 0.0116
-3.40%
$ 9.31 million $ 4,796
May 30, 2023 $ 0.012
+5.40%
$ 9.64 million $ 8,642
May 29, 2023 $ 0.0121
-7.12%
$ 9.69 million $ 9,005
May 28, 2023 $ 0.0135
+8.13%
$ 10.78 million $ 5,337