XI Historical Data

XI Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 3
Jan 19, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 3
Jan 19, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 3
Jan 19, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 3
Jan 19, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 3
Jan 19, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 3
Jan 19, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 13
Jan 19, 12 PM $ 0.00113
+2.17%
$ 1.13 million $ 37
Jan 19, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 37
Jan 19, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 56
Jan 19, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 98
Jan 19, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 98
Jan 19, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 113
Jan 19, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 113
Jan 19, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 113
Jan 19, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 113
Jan 19, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 113
Jan 19, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 113
Jan 19, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 113
Jan 19, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 113
Jan 18, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 113
Jan 18, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 113
Jan 18, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 113
Jan 18, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 113
Jan 18, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 872
Jan 18, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 886
Jan 18, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 886
Jan 18, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 886
Jan 18, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 886
Jan 18, 8 AM $ 0.00125
+0.00%
$ 1.25 million $ 802
Jan 18, 7 AM $ 0.00125
+0.00%
$ 1.25 million $ 802
Jan 18, 6 AM $ 0.00125
-4.45%
$ 1.25 million $ 787
Jan 18, 5 AM $ 0.00131
+0.00%
$ 1.31 million $ 787
Jan 18, 4 AM $ 0.00131
+0.00%
$ 1.31 million $ 787
Jan 18, 3 AM $ 0.00131
+0.00%
$ 1.31 million $ 787
Jan 18, 2 AM $ 0.00131
+0.00%
$ 1.31 million $ 787
Jan 18, 1 AM $ 0.00131
+0.00%
$ 1.31 million $ 787
Jan 17, 6 PM $ 0.00118
+0.00%
$ 1.18 million $ 14
Jan 17, 5 PM $ 0.00118
+0.00%
$ 1.18 million $ 14
Jan 17, 4 PM $ 0.00118
+0.00%
$ 1.18 million $ 14
Jan 17, 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 14
Jan 17, 2 PM $ 0.00118
+0.00%
$ 1.18 million $ 14
Jan 17, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 7
Jan 17, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 7
Jan 17, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 7
Jan 17, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 7
Jan 17, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 7
Jan 17, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 7
Jan 17, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 7
Jan 17, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 7