Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XI Historical Data

XI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2026 $0.00118
+5.77%
$1.18 million $14
Jan 16, 2026 $0.00112
+7.30%
$1.12 million $12
Jan 15, 2026 $0.0011
+0.00%
$1.1 million $312
Jan 8, 2026 $0.00123
+0.00%
$-- $29
Jan 7, 2026 $0.00123
-13.70%
$1.23 million $106
Jan 6, 2026 $0.00167
+38.01%
$-- $347
Jan 5, 2026 $0.00121
+7.48%
$1.21 million $4
Jan 4, 2026 $0.00112
+0.00%
$1.12 million $7
Dec 28, 2025 $0.0012
+0.00%
$-- $3
Dec 27, 2025 $0.0012
-5.84%
$1.2 million $3
Dec 26, 2025 $0.00127
+0.00%
$1.27 million $9
Dec 2, 2025 $0.00127
+0.00%
$-- $3
Dec 1, 2025 $0.00127
-9.90%
$1.27 million $42
Nov 30, 2025 $0.0013
+0.00%
$1.3 million $11
Nov 29, 2025 $0.0013
-2.65%
$1.3 million $11
Nov 28, 2025 $0.00133
-5.28%
$1.33 million $121
Nov 27, 2025 $0.00141
-2.09%
$1.41 million $30
Nov 26, 2025 $0.00144
+13.25%
$1.44 million $52
Nov 25, 2025 $0.00127
+0.00%
$1.27 million $1
Nov 23, 2025 $0.00128
+0.00%
$1.28 million $10
Nov 22, 2025 $0.00128
-0.46%
$1.28 million $59
Nov 21, 2025 $0.00128
-12.27%
$1.28 million $70
Nov 20, 2025 $0.00146
-9.26%
$1.46 million $217
Nov 19, 2025 $0.00154
-8.83%
$1.54 million $151
Nov 18, 2025 $0.00169
+22.24%
$1.69 million $233
Nov 17, 2025 $0.00138
-6.77%
$1.38 million $134
Nov 16, 2025 $0.00148
-7.92%
$1.48 million $18
Nov 15, 2025 $0.00161
+21.28%
$1.61 million $851
Nov 14, 2025 $0.00133
-20.32%
$1.33 million $679
Nov 13, 2025 $0.00127
-29.08%
$1.27 million $55
Nov 12, 2025 $0.0018
+8.86%
$1.8 million $245
Nov 11, 2025 $0.00165
+1.45%
$1.65 million $25
Nov 10, 2025 $0.00163
+17.73%
$1.63 million $37
Nov 9, 2025 $0.00138
-9.91%
$1.38 million $228
Nov 8, 2025 $0.00178
+0.00%
$1.78 million $137
Oct 9, 2025 $0.00103
-8.31%
$1.03 million $1,217
Oct 8, 2025 $0.000682
+0.00%
$-- $326
Oct 7, 2025 $0.0013
+0.00%
$1.3 million $1,532
Oct 6, 2025 $0.00226
+60.16%
$2.26 million $975
Oct 5, 2025 $0.00122
+0.00%
$-- $7,000
Oct 4, 2025 $0.00202
+69.16%
$2.02 million $6,485
Oct 3, 2025 $0.00129
+0.00%
$-- $5,495
Oct 2, 2025 $0.000855
+2.58%
$-- $4,409
Oct 1, 2025 $0.00112
+0.00%
$1.12 million $3,888
Sep 30, 2025 $0.0011
+7.12%
$1.1 million $3,486
Sep 29, 2025 $0.00137
-0.34%
$1.37 million $2,460
Sep 28, 2025 $0.00172
+8.32%
$-- $1,832
Sep 27, 2025 $0.00121
+7.06%
$1.21 million $820
Sep 26, 2025 $0.000685
+0.00%
$-- $90
Sep 23, 2025 $0.000941
+0.00%
$940,565 $100