XI Historical Data

XI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2025 $ 0.00133
-17.99%
$ -- $ 1,381
Sep 13, 2025 $ 0.00151
-0.22%
$ 1.51 million $ 1,835
Sep 12, 2025 $ 0.00142
-34.91%
$ -- $ 5,171
Sep 11, 2025 $ 0.0013
+18.72%
$ -- $ 2,054
Sep 10, 2025 $ 0.00126
+0.00%
$ 1.26 million $ 1,329
Sep 7, 2025 $ 0.00126
+14.77%
$ 1.26 million $ 1,078
Sep 6, 2025 $ 0.00144
+0.00%
$ 1.44 million $ 587
Sep 4, 2025 $ 0.000953
-25.66%
$ -- $ 3,173
Sep 3, 2025 $ 0.00171
+70.12%
$ -- $ 2,977
Sep 1, 2025 $ 0.00132
+17.66%
$ 1.32 million $ 948
Aug 31, 2025 $ 0.00119
+0.00%
$ -- $ 934
Aug 30, 2025 $ 0.00135
+0.00%
$ 1.35 million $ 686
Aug 27, 2025 $ 0.00116
+0.00%
$ 1.16 million $ 766
Aug 24, 2025 $ 0.00156
+23.54%
$ 1.56 million $ 879
Aug 20, 2025 $ 0.000991
-28.91%
$ 990,840 $ 689
Aug 19, 2025 $ 0.00156
+25.20%
$ -- $ 800
Aug 18, 2025 $ 0.00137
-26.59%
$ -- $ 1,763
Aug 17, 2025 $ 0.0016
-7.27%
$ 1.6 million $ 4,998
Aug 16, 2025 $ 0.0016
+23.45%
$ 1.6 million $ 6,431
Aug 15, 2025 $ 0.00116
-25.54%
$ 1.16 million $ 2,914
Aug 14, 2025 $ 0.00156
+27.95%
$ 1.56 million $ 4,656
Aug 13, 2025 $ 0.00122
+5.53%
$ 1.22 million $ 3,312
Aug 12, 2025 $ 0.00116
+3.99%
$ 1.16 million $ 2,217
Aug 11, 2025 $ 0.00111
-4.66%
$ 1.11 million $ 1,960
Aug 10, 2025 $ 0.00117
-8.04%
$ 1.17 million $ 513
Aug 9, 2025 $ 0.00127
+9.21%
$ 1.27 million $ 468
Aug 8, 2025 $ 0.00116
+0.43%
$ 1.16 million $ 746
Aug 7, 2025 $ 0.00107
-7.66%
$ 1.07 million $ 2,544
Aug 6, 2025 $ 0.00135
+19.57%
$ 1.35 million $ 1,740
Aug 5, 2025 $ 0.00113
-12.28%
$ 1.13 million $ 2,772
Aug 4, 2025 $ 0.00129
+9.38%
$ 1.29 million $ 1,019
Aug 3, 2025 $ 0.00118
+0.33%
$ 1.18 million $ 866
Aug 2, 2025 $ 0.00118
+1.23%
$ 1.17 million $ 214
Aug 1, 2025 $ 0.00117
-9.31%
$ 1.16 million $ 754
Jul 31, 2025 $ 0.00129
-0.17%
$ 1.29 million $ 1,688
Jul 30, 2025 $ 0.00129
-5.45%
$ 1.29 million $ 309
Jul 29, 2025 $ 0.00136
-2.78%
$ 1.36 million $ 85
Jul 28, 2025 $ 0.0014
+14.69%
$ 1.4 million $ 1,889
Jul 27, 2025 $ 0.0014
-1.27%
$ 1.4 million $ 2,092
Jul 24, 2025 $ 0.00139
-4.99%
$ -- $ 588
Jul 23, 2025 $ 0.00147
-6.54%
$ 1.47 million $ 717
Jul 22, 2025 $ 0.00157
-3.08%
$ 1.57 million $ 219
Jul 21, 2025 $ 0.00162
+5.37%
$ 1.63 million $ 534
Jul 20, 2025 $ 0.00154
-4.43%
$ 1.54 million $ 275
Jul 19, 2025 $ 0.00161
-0.11%
$ 1.61 million $ 3,706
Jul 18, 2025 $ 0.00161
+29.13%
$ 1.61 million $ 1,776
Jul 17, 2025 $ 0.00125
+4.35%
$ 1.25 million $ 2,026
Jul 16, 2025 $ 0.0012
+1.96%
$ 1.2 million $ 901
Jul 15, 2025 $ 0.00117
-11.87%
$ 1.17 million $ 1,282
Jul 14, 2025 $ 0.00133
-5.00%
$ 1.33 million $ 477