XI Historical Data

XI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 0.00132
+2.48%
$ 1.32 million $ 39
Feb 15, 2026 $ 0.00129
-14.92%
$ 1.29 million $ 507
Feb 14, 2026 $ 0.00151
+1.19%
$ 1.51 million $ 108
Feb 13, 2026 $ 0.0015
+2.36%
$ 1.5 million $ 1,758
Feb 12, 2026 $ 0.00146
-1.86%
$ 1.46 million $ 342
Feb 11, 2026 $ 0.00149
-5.79%
$ 1.49 million $ 1,062
Feb 10, 2026 $ 0.00158
+16.56%
$ 1.58 million $ 3,503
Feb 9, 2026 $ 0.00136
-10.19%
$ 1.36 million $ 2,501
Feb 8, 2026 $ 0.00151
-18.12%
$ 1.51 million $ 3,573
Feb 7, 2026 $ 0.00184
+32.20%
$ 1.84 million $ 952
Feb 6, 2026 $ 0.00139
+25.41%
$ 1.39 million $ 5,941
Feb 5, 2026 $ 0.00111
-36.93%
$ 1.11 million $ 5,428
Feb 4, 2026 $ 0.00176
+17.42%
$ 1.76 million $ 714
Feb 3, 2026 $ 0.0015
-3.53%
$ 1.5 million $ 417
Feb 2, 2026 $ 0.00156
-9.42%
$ 1.56 million $ 1,484
Feb 1, 2026 $ 0.00172
-17.32%
$ 1.72 million $ 332
Jan 31, 2026 $ 0.00208
+4.16%
$ 2.08 million $ 15
Jan 30, 2026 $ 0.002
+11.96%
$ 2 million $ 88
Jan 29, 2026 $ 0.00195
-49.95%
$ 1.95 million $ 305
Jan 28, 2026 $ 0.0039
-13.02%
$ 3.9 million $ 456
Jan 27, 2026 $ 0.00477
+0.00%
$ 4.77 million $ 10,063
Jan 20, 2026 $ 0.00113
+0.00%
$ -- $ 3
Jan 19, 2026 $ 0.00113
+2.17%
$ 1.13 million $ 3
Jan 18, 2026 $ 0.00111
-15.34%
$ 1.11 million $ 113
Jan 17, 2026 $ 0.00118
+5.77%
$ 1.18 million $ 14
Jan 16, 2026 $ 0.00112
+7.30%
$ 1.12 million $ 12
Jan 15, 2026 $ 0.0011
+0.00%
$ 1.1 million $ 312
Jan 8, 2026 $ 0.00123
+0.00%
$ -- $ 29
Jan 7, 2026 $ 0.00123
-13.70%
$ 1.23 million $ 106
Jan 6, 2026 $ 0.00167
+38.01%
$ -- $ 347
Jan 5, 2026 $ 0.00121
+7.48%
$ 1.21 million $ 4
Jan 4, 2026 $ 0.00112
+0.00%
$ 1.12 million $ 7
Dec 28, 2025 $ 0.0012
+0.00%
$ -- $ 3
Dec 27, 2025 $ 0.0012
-5.84%
$ 1.2 million $ 3
Dec 26, 2025 $ 0.00127
+0.00%
$ 1.27 million $ 9
Dec 2, 2025 $ 0.00127
+0.00%
$ -- $ 3
Dec 1, 2025 $ 0.00127
-9.90%
$ 1.27 million $ 42
Nov 30, 2025 $ 0.0013
+0.00%
$ 1.3 million $ 11
Nov 29, 2025 $ 0.0013
-2.65%
$ 1.3 million $ 11
Nov 28, 2025 $ 0.00133
-5.28%
$ 1.33 million $ 121
Nov 27, 2025 $ 0.00141
-2.09%
$ 1.41 million $ 30
Nov 26, 2025 $ 0.00144
+13.25%
$ 1.44 million $ 52
Nov 25, 2025 $ 0.00127
+0.00%
$ 1.27 million $ 1
Nov 23, 2025 $ 0.00128
+0.00%
$ 1.28 million $ 10
Nov 22, 2025 $ 0.00128
-0.46%
$ 1.28 million $ 59
Nov 21, 2025 $ 0.00128
-12.27%
$ 1.28 million $ 70
Nov 20, 2025 $ 0.00146
-9.26%
$ 1.46 million $ 217
Nov 19, 2025 $ 0.00154
-8.83%
$ 1.54 million $ 151
Nov 18, 2025 $ 0.00169
+22.24%
$ 1.69 million $ 233
Nov 17, 2025 $ 0.00138
-6.77%
$ 1.38 million $ 134