Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XI Historical Data

XI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2026 $0.000656
+0.00%
$655,875 $7
Jun 11, 2026 $0.000693
+0.00%
$693,477 $5
Jun 3, 2026 $0.000836
+0.00%
$835,698 $34
May 4, 2026 $0.00104
+0.00%
$-- $6
May 3, 2026 $0.00104
+0.00%
$1.04 million $6
Mar 31, 2026 $0.00106
+0.00%
$1.06 million $60
Mar 30, 2026 $0.00106
+5.22%
$1.06 million $75
Mar 29, 2026 $0.00101
-3.15%
$1.01 million $44
Mar 28, 2026 $0.00104
+1.27%
$1.04 million $262
Mar 27, 2026 $0.00103
-5.78%
$1.03 million $82
Mar 26, 2026 $0.00109
-1.99%
$1.09 million $28
Mar 25, 2026 $0.00111
+0.00%
$1.11 million $280
Mar 4, 2026 $0.000836
+0.00%
$-- $42
Mar 3, 2026 $0.000836
-3.02%
$835,698 $96
Feb 28, 2026 $0.00104
+0.00%
$1.04 million $0
Feb 27, 2026 $0.00104
+15.58%
$1.04 million $0
Feb 26, 2026 $0.000901
+2.27%
$901,000 $1,351
Feb 25, 2026 $0.000881
-15.50%
$881,000 $2,457
Feb 24, 2026 $0.00104
+0.35%
$1.04 million $55
Feb 23, 2026 $0.00104
-16.09%
$1.04 million $1,297
Feb 22, 2026 $0.00124
+4.94%
$1.24 million $320
Feb 21, 2026 $0.00118
-1.67%
$1.18 million $227
Feb 20, 2026 $0.0013
+2.35%
$1.3 million $80
Feb 19, 2026 $0.00127
-7.79%
$1.27 million $208
Feb 18, 2026 $0.00138
-3.78%
$1.38 million $5
Feb 17, 2026 $0.00144
+8.86%
$1.44 million $109
Feb 16, 2026 $0.00132
+2.48%
$1.32 million $39
Feb 15, 2026 $0.00129
-14.92%
$1.29 million $507
Feb 14, 2026 $0.00151
+1.19%
$1.51 million $108
Feb 13, 2026 $0.0015
+2.36%
$1.5 million $1,758
Feb 12, 2026 $0.00146
-1.86%
$1.46 million $342
Feb 11, 2026 $0.00149
-5.79%
$1.49 million $1,062
Feb 10, 2026 $0.00158
+16.56%
$1.58 million $3,503
Feb 9, 2026 $0.00136
-10.19%
$1.36 million $2,501
Feb 8, 2026 $0.00151
-18.12%
$1.51 million $3,573
Feb 7, 2026 $0.00184
+32.20%
$1.84 million $952
Feb 6, 2026 $0.00139
+25.41%
$1.39 million $5,941
Feb 5, 2026 $0.00111
-36.93%
$1.11 million $5,428
Feb 4, 2026 $0.00176
+17.42%
$1.76 million $714
Feb 3, 2026 $0.0015
-3.53%
$1.5 million $417
Feb 2, 2026 $0.00156
-9.42%
$1.56 million $1,484
Feb 1, 2026 $0.00172
-17.32%
$1.72 million $332
Jan 31, 2026 $0.00208
+4.16%
$2.08 million $15
Jan 30, 2026 $0.002
+11.96%
$2 million $88
Jan 29, 2026 $0.00195
-49.95%
$1.95 million $305
Jan 28, 2026 $0.0039
-13.02%
$3.9 million $456
Jan 27, 2026 $0.00477
+0.00%
$4.77 million $10,063
Jan 20, 2026 $0.00113
+0.00%
$-- $3
Jan 19, 2026 $0.00113
+2.17%
$1.13 million $3
Jan 18, 2026 $0.00111
-15.34%
$1.11 million $113