Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XI Historical Data

XI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 8 PM $0.00101
+0.05%
$1.01 million $1,101
Aug 24, 7 PM $0.00124
+0.00%
$1.24 million $895
Aug 21, 7 PM $0.000885
+0.00%
$884,864 $18
Aug 19, 10 PM $0.000788
+0.00%
$788,377 $19
Aug 16, 4 AM $0.000394
+0.00%
$394,250 $1
Aug 16, 1 AM $0.000353
+0.00%
$-- $0
Aug 15, 9 PM $0.000402
+0.00%
$401,588 $1
Aug 15, 12 AM $0.000374
+0.00%
$373,729 $4
Aug 14, 10 PM $0.000338
+0.00%
$337,672 $4
Aug 14, 9 AM $0.000384
+33.53%
$384,379 $5
Aug 14, 8 AM $0.000263
+20.68%
$262,618 $4
Aug 14, 2 AM $0.000337
+0.00%
$336,729 $2
Aug 13, 12 PM $0.000317
+0.00%
$316,620 $1
Aug 10, 2 AM $0.000343
+12.66%
$342,592 $4
Aug 9, 7 PM $0.000272
+0.00%
$271,550 $3
Aug 9, 6 PM $0.000241
+0.00%
$240,980 $3
Aug 9, 5 PM $0.000218
-21.24%
$218,311 $2
Aug 9, 3 AM $0.000329
+0.00%
$329,157 $1
Aug 9, 2 AM $0.000299
-16.04%
$298,916 $1
Aug 5, 11 AM $0.000415
+0.00%
$415,260 $1
Aug 4, 12 PM $0.000501
+0.00%
$501,237 $1
Jul 31, 10 AM $0.000503
+0.00%
$502,694 $1
Jul 30, 10 AM $0.000463
+0.00%
$462,887 $1
Jul 30, 9 AM $0.000509
+0.00%
$509,174 $2
Jul 29, 8 PM $0.000469
+0.00%
$469,420 $2
Jul 29, 11 AM $0.00055
+0.00%
$549,969 $2
Jul 29, 10 AM $0.000511
+11.57%
$510,761 $3
Jul 28, 9 PM $0.000449
-8.50%
$449,129 $56
Jul 28, 7 PM $0.000406
+0.00%
$406,146 $54
Jul 28, 11 AM $0.000381
+8.29%
$381,250 $55
Jul 28, 10 AM $0.0004
-9.05%
$399,526 $55
Jul 28, 9 AM $0.000594
+0.00%
$594,368 $51
Jul 28, 8 AM $0.000701
-78.43%
$700,871 $50
Jul 28, 7 AM $0.00325
-42.51%
$3.25 million $4,620
Jul 15, 11 AM $0.000643
+0.00%
$642,595 $30
Jul 15, 12 AM $0.000643
+0.00%
$642,595 $30
Jul 14, 11 PM $0.000643
+0.00%
$642,595 $30
Jul 14, 10 PM $0.000643
+0.00%
$642,595 $30
Jul 14, 9 PM $0.000643
+0.00%
$642,595 $30
Jul 14, 8 PM $0.000643
+0.00%
$642,595 $30
Jul 14, 7 PM $0.000643
+0.00%
$642,595 $30
Jul 14, 6 PM $0.000643
+0.00%
$642,595 $30
Jul 12, 3 PM $0.000551
+0.00%
$551,263 $8
Jul 12, 2 PM $0.000551
+0.00%
$551,263 $8
Jul 12, 1 PM $0.000551
+0.00%
$551,263 $8
Jul 12, 12 PM $0.000551
+0.00%
$551,263 $8
Jul 12, 11 AM $0.000551
+0.00%
$551,263 $8
Jul 12, 10 AM $0.000551
+0.00%
$551,263 $8
Jul 12, 9 AM $0.000551
+0.00%
$551,263 $8
Jul 12, 8 AM $0.000551
+0.00%
$551,263 $8