XI Historical Data

XI Page 20
Download
Date Close Price change Market cap Trading volume
Jan 28, 9 PM $ 0.0039
+0.00%
$ 3.9 million $ 564
Jan 28, 8 PM $ 0.0039
+0.00%
$ 3.9 million $ 564
Jan 28, 7 PM $ 0.0039
+6.55%
$ 3.9 million $ 803
Jan 28, 1 PM $ 0.00425
+0.00%
$ 4.25 million $ 1,324
Jan 28, 12 PM $ 0.00448
+0.00%
$ 4.48 million $ 1,324
Jan 28, 11 AM $ 0.00448
+0.00%
$ 4.48 million $ 1,683
Jan 28, 10 AM $ 0.00448
+0.00%
$ 4.48 million $ 2,090
Jan 28, 9 AM $ 0.00448
+0.00%
$ 4.48 million $ 2,090
Jan 28, 8 AM $ 0.00448
+0.00%
$ 4.48 million $ 2,510
Jan 28, 2 AM $ 0.00448
+0.00%
$ 4.48 million $ 7,272
Jan 27, 9 PM $ 0.00477
+0.00%
$ 4.77 million $ 10,063
Jan 27, 8 PM $ 0.00477
+0.00%
$ 4.77 million $ 10,582
Jan 20, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 3
Jan 20, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 3
Jan 20, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 3
Jan 20, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 3
Jan 20, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 3
Jan 20, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 3
Jan 20, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 3
Jan 20, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 3
Jan 20, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 3
Jan 20, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 3
Jan 20, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 3
Jan 20, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 3
Jan 20, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 3
Jan 20, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 3
Jan 19, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 3
Jan 19, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 3
Jan 19, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 3
Jan 19, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 3
Jan 19, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 3
Jan 19, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 3
Jan 19, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 3
Jan 19, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 3
Jan 19, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 3
Jan 19, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 3
Jan 19, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 13
Jan 19, 12 PM $ 0.00113
+2.17%
$ 1.13 million $ 37
Jan 19, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 37
Jan 19, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 56
Jan 19, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 98
Jan 19, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 98
Jan 19, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 113
Jan 19, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 113
Jan 19, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 113
Jan 19, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 113
Jan 19, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 113
Jan 19, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 113
Jan 19, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 113
Jan 19, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 113