Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XI Historical Data

XI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 2023 $0.0174
-2.13%
$13.92 million $17,376
May 1, 2023 $0.0174
-18.13%
$13.92 million $28,736
Apr 30, 2023 $0.0212
-3.39%
$16.99 million $31,775
Apr 29, 2023 $0.0216
+5.88%
$17.27 million $39,118
Apr 28, 2023 $0.0204
-1.74%
$16.31 million $54,223
Apr 27, 2023 $0.0207
+31.01%
$16.57 million $58,014
Apr 26, 2023 $0.0158
+10.90%
$12.66 million $15,021
Apr 25, 2023 $0.0143
+2.01%
$11.41 million $6,993
Apr 24, 2023 $0.014
-1.90%
$11.19 million $15,372
Apr 23, 2023 $0.0143
-1.85%
$11.41 million $9,278
Apr 22, 2023 $0.0145
-0.64%
$11.61 million $5,956
Apr 21, 2023 $0.0146
-3.63%
$11.7 million $4,669
Apr 20, 2023 $0.0152
-7.18%
$12.12 million $4,673
Apr 19, 2023 $0.0163
-6.05%
$13.06 million $33,096
Apr 18, 2023 $0.0174
+8.48%
$13.9 million $47,637
Apr 17, 2023 $0.016
-7.15%
$12.82 million $6,973
Apr 16, 2023 $0.0172
+2.58%
$13.8 million $8,791
Apr 15, 2023 $0.0168
-0.49%
$13.45 million $7,841
Apr 14, 2023 $0.0168
+12.76%
$13.45 million $48,285
Apr 13, 2023 $0.0146
-10.56%
$11.69 million $26,500
Apr 12, 2023 $0.0158
-5.62%
$12.61 million $38,261
Apr 11, 2023 $0.0175
+6.36%
$13.98 million $37,346
Apr 10, 2023 $0.0164
-3.55%
$13.1 million $8,107
Apr 9, 2023 $0.0168
+3.87%
$13.46 million $1,489
Apr 8, 2023 $0.0161
-2.51%
$12.91 million $3,371
Apr 7, 2023 $0.0173
+5.91%
$13.83 million $7,722
Apr 6, 2023 $0.0165
-1.52%
$13.17 million $8,810
Apr 5, 2023 $0.0167
-1.39%
$13.38 million $3,833
Apr 4, 2023 $0.017
+14.94%
$13.57 million $22,933
Apr 3, 2023 $0.0148
+1.40%
$11.82 million $9,377
Apr 2, 2023 $0.0146
+4.07%
$11.66 million $10,106
Apr 1, 2023 $0.014
+0.64%
$11.2 million $10,940
Mar 31, 2023 $0.0139
+7.45%
$11.13 million $13,197
Mar 30, 2023 $0.0129
+1.32%
$10.33 million $11,345
Mar 29, 2023 $0.0128
-2.91%
$10.22 million $8,210
Mar 28, 2023 $0.0132
+1.97%
$10.55 million $7,946
Mar 27, 2023 $0.013
-9.03%
$10.38 million $9,008
Mar 26, 2023 $0.0142
-8.97%
$11.33 million $6,128
Mar 25, 2023 $0.0156
+10.85%
$12.45 million $17,745
Mar 24, 2023 $0.014
-4.22%
$11.23 million $6,617
Mar 23, 2023 $0.0147
+12.58%
$11.73 million $11,688
Mar 22, 2023 $0.0129
-4.80%
$10.28 million $14,781
Mar 21, 2023 $0.0135
-3.96%
$10.8 million $3,772
Mar 20, 2023 $0.0141
-0.63%
$11.26 million $7,563
Mar 19, 2023 $0.0142
+2.93%
$11.34 million $6,036
Mar 18, 2023 $0.0138
-11.48%
$11.02 million $17,721
Mar 17, 2023 $0.0156
+9.19%
$12.46 million $22,418
Mar 16, 2023 $0.0142
-11.62%
$11.4 million $5,492
Mar 15, 2023 $0.0161
-1.40%
$12.91 million $14,949
Mar 14, 2023 $0.0164
+15.11%
$13.08 million $30,337