XI Historical Data

XI Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 2023 $ 0.0135
+3.89%
$ 10.83 million $ 2,740
Mar 7, 2023 $ 0.0129
-4.97%
$ 10.34 million $ 9,841
Mar 6, 2023 $ 0.0138
-15.01%
$ 11.02 million $ 12,627
Mar 5, 2023 $ 0.016
+10.60%
$ 12.8 million $ 7,467
Mar 4, 2023 $ 0.0145
-2.45%
$ 11.57 million $ 16,492
Mar 3, 2023 $ 0.0152
-11.34%
$ 12.19 million $ 22,833
Mar 2, 2023 $ 0.0172
-2.00%
$ 13.74 million $ 8,886
Mar 1, 2023 $ 0.0175
+4.92%
$ 14.02 million $ 11,595
Feb 28, 2023 $ 0.0167
-0.19%
$ 13.37 million $ 12,635
Feb 27, 2023 $ 0.0167
-3.10%
$ 13.39 million $ 8,623
Feb 26, 2023 $ 0.0173
-0.01%
$ 13.82 million $ 37,756
Feb 25, 2023 $ 0.0173
-12.59%
$ 13.82 million $ 34,256
Feb 24, 2023 $ 0.0198
+3.97%
$ 15.84 million $ 23,659
Feb 23, 2023 $ 0.019
+6.00%
$ 15.23 million $ 16,639
Feb 22, 2023 $ 0.018
-4.16%
$ 14.37 million $ 34,154
Feb 21, 2023 $ 0.0187
-3.83%
$ 15 million $ 15,368
Feb 20, 2023 $ 0.0195
-0.46%
$ 15.6 million $ 79,918
Feb 19, 2023 $ 0.0196
-3.27%
$ 15.67 million $ 29,267
Feb 18, 2023 $ 0.0202
-0.86%
$ 16.17 million $ 32,549
Feb 17, 2023 $ 0.0204
+2.16%
$ 16.31 million $ 33,557
Feb 16, 2023 $ 0.0199
-2.52%
$ 15.96 million $ 34,663
Feb 15, 2023 $ 0.0205
+1.92%
$ 16.37 million $ 61,973
Feb 14, 2023 $ 0.0201
+2.12%
$ 16.06 million $ 23,321
Feb 13, 2023 $ 0.0197
-6.13%
$ 15.73 million $ 57,661
Feb 12, 2023 $ 0.0209
+2.85%
$ 16.75 million $ 47,748
Feb 11, 2023 $ 0.0204
+3.83%
$ 16.29 million $ 28,049
Feb 10, 2023 $ 0.0196
-30.42%
$ 15.69 million $ 202,221
Feb 9, 2023 $ 0.0282
+3.63%
$ 22.55 million $ 60,808
Feb 8, 2023 $ 0.0272
-10.60%
$ 21.76 million $ 110,459
Feb 7, 2023 $ 0.0302
+10.31%
$ 24.17 million $ 140,345
Feb 6, 2023 $ 0.0289
-8.32%
$ 23.1 million $ 26,348
Feb 5, 2023 $ 0.0315
-4.73%
$ 25.18 million $ 60,659
Feb 4, 2023 $ 0.0331
+5.79%
$ 26.45 million $ 182,294
Feb 3, 2023 $ 0.0312
+5.72%
$ 25 million $ 537,373
Feb 2, 2023 $ 0.0296
+18.19%
$ 23.64 million $ 71,044
Feb 1, 2023 $ 0.025
-3.38%
$ 20.01 million $ 53,446
Jan 31, 2023 $ 0.0259
-7.15%
$ 20.71 million $ 56,641
Jan 30, 2023 $ 0.0279
+5.89%
$ 22.3 million $ 36,274
Jan 29, 2023 $ 0.0268
-5.44%
$ 21.4 million $ 200,356
Jan 28, 2023 $ 0.0283
+18.03%
$ 22.64 million $ 153,085
Jan 27, 2023 $ 0.024
+14.80%
$ 19.18 million $ 33,462
Jan 26, 2023 $ 0.0209
+12.72%
$ 16.7 million $ 30,751
Jan 25, 2023 $ 0.0185
+5.59%
$ 14.81 million $ 46,592
Jan 24, 2023 $ 0.0175
-2.34%
$ 14.03 million $ 35,208
Jan 23, 2023 $ 0.018
-6.36%
$ 14.36 million $ 35,424
Jan 22, 2023 $ 0.0192
-2.79%
$ 15.34 million $ 27,548
Jan 21, 2023 $ 0.0197
+8.35%
$ 15.78 million $ 32,309
Jan 20, 2023 $ 0.0182
+6.17%
$ 14.57 million $ 15,620
Jan 19, 2023 $ 0.0173
-6.70%
$ 13.87 million $ 47,912
Jan 18, 2023 $ 0.0186
-3.42%
$ 14.87 million $ 36,401