Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

XI Historical Data

XI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2023 $0.00922
-0.24%
$7.38 million $3,174
Jun 20, 2023 $0.00976
+7.43%
$7.81 million $23,833
Jun 19, 2023 $0.00909
-7.89%
$7.27 million $11,129
Jun 18, 2023 $0.00974
+1.65%
$7.79 million $11,593
Jun 17, 2023 $0.00958
-9.68%
$7.67 million $8,787
Jun 16, 2023 $0.0106
+1.81%
$8.49 million $1,441
Jun 15, 2023 $0.0104
-8.17%
$8.34 million $5,945
Jun 14, 2023 $0.0111
-3.55%
$8.87 million $6,447
Jun 13, 2023 $0.0115
+33.44%
$9.18 million $96,473
Jun 12, 2023 $0.00869
-16.51%
$6.95 million $11,796
Jun 11, 2023 $0.00989
+2.49%
$7.91 million $17,974
Jun 10, 2023 $0.00942
-8.48%
$7.53 million $7,179
Jun 9, 2023 $0.0103
+2.05%
$8.23 million $4,188
Jun 8, 2023 $0.0101
-9.89%
$8.07 million $13,364
Jun 7, 2023 $0.0112
-7.52%
$8.95 million $6,030
Jun 6, 2023 $0.0121
+16.31%
$9.67 million $8,964
Jun 5, 2023 $0.0103
-6.76%
$8.22 million $23,998
Jun 4, 2023 $0.011
-5.28%
$8.81 million $2,296
Jun 3, 2023 $0.0116
-7.15%
$9.31 million $3,773
Jun 2, 2023 $0.0125
+12.40%
$10.04 million $7,379
Jun 1, 2023 $0.0112
-4.07%
$8.93 million $25,226
May 31, 2023 $0.0116
-3.40%
$9.31 million $4,796
May 30, 2023 $0.012
+5.40%
$9.64 million $8,642
May 29, 2023 $0.0121
-7.12%
$9.69 million $9,005
May 28, 2023 $0.0135
+8.13%
$10.78 million $5,337
May 27, 2023 $0.0125
-2.79%
$9.96 million $5,398
May 26, 2023 $0.0128
+11.57%
$10.25 million $14,514
May 25, 2023 $0.0115
+16.52%
$9.17 million $32,138
May 24, 2023 $0.0103
-1.11%
$8.26 million $26,817
May 23, 2023 $0.0105
-5.30%
$8.37 million $9,878
May 22, 2023 $0.011
-9.89%
$8.84 million $9,588
May 21, 2023 $0.012
+8.52%
$9.57 million $21,900
May 20, 2023 $0.011
+1.48%
$8.82 million $12,629
May 19, 2023 $0.0109
-9.17%
$8.69 million $11,608
May 18, 2023 $0.0116
-6.88%
$9.3 million $21,224
May 17, 2023 $0.0125
+4.54%
$10.02 million $8,366
May 16, 2023 $0.012
+1.25%
$9.58 million $17,701
May 15, 2023 $0.0118
-7.69%
$9.45 million $29,255
May 14, 2023 $0.0128
+1.11%
$10.24 million $9,646
May 13, 2023 $0.0127
-16.20%
$10.16 million $3,766
May 12, 2023 $0.015
+13.18%
$12.02 million $10,667
May 11, 2023 $0.0133
+7.07%
$10.61 million $13,799
May 10, 2023 $0.0124
-4.19%
$9.92 million $23,122
May 9, 2023 $0.0128
-4.64%
$10.22 million $11,840
May 8, 2023 $0.0134
-9.47%
$10.72 million $16,228
May 7, 2023 $0.0148
+5.59%
$11.83 million $6,901
May 6, 2023 $0.014
-6.16%
$11.2 million $12,737
May 5, 2023 $0.0149
-16.17%
$11.93 million $61,824
May 4, 2023 $0.018
+9.82%
$14.39 million $20,299
May 3, 2023 $0.0164
-5.83%
$13.11 million $4,726