XI Historical Data

XI Page 22
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 3
Dec 27, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 9
Dec 27, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 9
Dec 27, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 9
Dec 27, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 9
Dec 27, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 9
Dec 27, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 9
Dec 27, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 9
Dec 27, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 9
Dec 27, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 9
Dec 27, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 9
Dec 27, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 9
Dec 26, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 9
Dec 26, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 9
Dec 26, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 9
Dec 26, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 9
Dec 26, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 9
Dec 26, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 9
Dec 26, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 9
Dec 2, 11 AM $ 0.00127
+0.00%
$ 1.27 million $ 3
Dec 2, 10 AM $ 0.00127
+0.00%
$ 1.27 million $ 3
Dec 2, 9 AM $ 0.00127
+0.00%
$ 1.27 million $ 3
Dec 2, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 3
Dec 2, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 24
Dec 2, 6 AM $ 0.00127
+0.00%
$ 1.27 million $ 24
Dec 2, 5 AM $ 0.00127
+0.00%
$ 1.27 million $ 24
Dec 2, 4 AM $ 0.00127
+0.00%
$ 1.27 million $ 24
Dec 2, 3 AM $ 0.00127
+0.00%
$ 1.27 million $ 27
Dec 2, 2 AM $ 0.00127
+0.00%
$ 1.27 million $ 31
Dec 2, 1 AM $ 0.00127
+0.00%
$ 1.27 million $ 31
Dec 2, 12 AM $ 0.00127
+0.00%
$ 1.27 million $ 42
Dec 1, 11 PM $ 0.00127
+0.00%
$ 1.27 million $ 42
Dec 1, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 42
Dec 1, 9 PM $ 0.00127
+0.00%
$ 1.27 million $ 42
Dec 1, 8 PM $ 0.00127
+0.00%
$ 1.27 million $ 42
Dec 1, 7 PM $ 0.00127
+0.00%
$ 1.27 million $ 105
Dec 1, 6 PM $ 0.00127
+0.00%
$ 1.27 million $ 105
Dec 1, 5 PM $ 0.00127
+0.00%
$ 1.27 million $ 105
Dec 1, 4 PM $ 0.00127
+0.00%
$ 1.27 million $ 105
Dec 1, 3 PM $ 0.00127
+0.00%
$ 1.27 million $ 105
Dec 1, 2 PM $ 0.00127
+0.00%
$ 1.27 million $ 105
Dec 1, 1 PM $ 0.00127
+0.00%
$ 1.27 million $ 105
Dec 1, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 105
Dec 1, 6 AM $ 0.00135
+0.00%
$ 1.35 million $ 81
Dec 1, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 81
Dec 1, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 81
Dec 1, 3 AM $ 0.00136
+0.00%
$ 1.36 million $ 78
Dec 1, 2 AM $ 0.00137
+0.00%
$ 1.37 million $ 74
Dec 1, 1 AM $ 0.00137
+0.00%
$ 1.37 million $ 74
Dec 1, 12 AM $ 0.00141
+0.00%
$ 1.41 million $ 63