XI Historical Data

XI Page 25
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.0387
-3.37%
$ 30.97 million $ 7,374
Aug 19, 2022 $ 0.0401
-12.49%
$ 32.07 million $ 58,246
Aug 18, 2022 $ 0.0458
-16.50%
$ 36.66 million $ 27,459
Aug 17, 2022 $ 0.0549
+2.76%
$ 43.92 million $ 61,899
Aug 16, 2022 $ 0.0534
+1.36%
$ 42.73 million $ 66,211
Aug 15, 2022 $ 0.0527
+23.96%
$ 42.13 million $ 121,427
Aug 14, 2022 $ 0.0425
+8.55%
$ 33.98 million $ 50,435
Aug 13, 2022 $ 0.0391
+14.25%
$ 31.3 million $ 14,732
Aug 12, 2022 $ 0.0342
-0.96%
$ 27.39 million $ 10,327
Aug 11, 2022 $ 0.0346
+4.37%
$ 27.65 million $ 20,774
Aug 10, 2022 $ 0.0331
+0.75%
$ 26.5 million $ 37,783
Aug 9, 2022 $ 0.0327
-4.11%
$ 26.12 million $ 20,577
Aug 8, 2022 $ 0.0341
+8.01%
$ 27.25 million $ 22,445
Aug 7, 2022 $ 0.0315
-4.99%
$ 25.23 million $ 7,444
Aug 6, 2022 $ 0.0332
-4.18%
$ 26.56 million $ 16,341
Aug 5, 2022 $ 0.0346
+5.43%
$ 27.72 million $ 11,626
Aug 4, 2022 $ 0.0329
-2.11%
$ 26.29 million $ 16,097
Aug 3, 2022 $ 0.0336
-2.64%
$ 26.85 million $ 27,520
Aug 2, 2022 $ 0.0345
-2.33%
$ 27.58 million $ 13,389
Aug 1, 2022 $ 0.0353
+2.02%
$ 28.24 million $ 11,378
Jul 31, 2022 $ 0.0345
-1.83%
$ 27.64 million $ 31,192
Jul 30, 2022 $ 0.0351
-4.05%
$ 28.11 million $ 18,651
Jul 29, 2022 $ 0.0391
+6.00%
$ 31.29 million $ 12,354
Jul 28, 2022 $ 0.0376
+1.66%
$ 30.04 million $ 53,928
Jul 27, 2022 $ 0.0369
+21.95%
$ 29.54 million $ 25,376
Jul 26, 2022 $ 0.0303
-10.87%
$ 24.21 million $ 9,796
Jul 25, 2022 $ 0.034
-2.28%
$ 27.16 million $ 11,513
Jul 24, 2022 $ 0.0347
-0.51%
$ 27.8 million $ 11,993
Jul 23, 2022 $ 0.0349
+8.63%
$ 27.94 million $ 13,776
Jul 22, 2022 $ 0.0321
-10.72%
$ 25.72 million $ 35,661
Jul 21, 2022 $ 0.0363
-5.35%
$ 29.01 million $ 15,308
Jul 20, 2022 $ 0.0383
+3.09%
$ 30.65 million $ 31,467
Jul 19, 2022 $ 0.0372
+7.13%
$ 29.74 million $ 22,702
Jul 18, 2022 $ 0.0347
+0.33%
$ 27.76 million $ 25,783
Jul 17, 2022 $ 0.0347
-6.57%
$ 27.72 million $ 32,251
Jul 16, 2022 $ 0.0371
+3.13%
$ 29.67 million $ 7,023
Jul 15, 2022 $ 0.036
-8.69%
$ 28.78 million $ 15,302
Jul 14, 2022 $ 0.0394
+10.70%
$ 31.52 million $ 24,644
Jul 13, 2022 $ 0.0356
+2.40%
$ 28.48 million $ 26,063
Jul 12, 2022 $ 0.0348
-6.75%
$ 27.81 million $ 4,751
Jul 11, 2022 $ 0.0373
-5.43%
$ 29.82 million $ 23,844
Jul 10, 2022 $ 0.0394
-2.66%
$ 31.54 million $ 9,581
Jul 9, 2022 $ 0.0405
-0.20%
$ 32.4 million $ 20,058
Jul 8, 2022 $ 0.0412
-3.23%
$ 32.98 million $ 37,137
Jul 7, 2022 $ 0.0426
-8.93%
$ 34.08 million $ 63,043
Jul 6, 2022 $ 0.0468
+5.28%
$ 37.42 million $ 32,034
Jul 5, 2022 $ 0.0444
+0.24%
$ 35.54 million $ 39,765
Jul 4, 2022 $ 0.0443
-2.28%
$ 35.46 million $ 15,018
Jul 3, 2022 $ 0.0454
+6.08%
$ 36.28 million $ 25,566
Jul 2, 2022 $ 0.0428
+14.82%
$ 34.2 million $ 27,528