Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XI Historical Data

XI Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2022 $0.0153
-1.81%
$12.25 million $24,345
Oct 13, 2022 $0.0153
+0.76%
$12.26 million $9,732
Oct 12, 2022 $0.0159
-3.59%
$12.71 million $25,283
Oct 11, 2022 $0.0165
-4.49%
$13.19 million $16,495
Oct 10, 2022 $0.0178
-5.21%
$14.22 million $4,037
Oct 9, 2022 $0.0186
+4.06%
$14.84 million $9,319
Oct 8, 2022 $0.0178
-5.22%
$14.26 million $8,203
Oct 7, 2022 $0.0188
-10.43%
$15.05 million $10,515
Oct 6, 2022 $0.0201
+1.32%
$16.04 million $4,387
Oct 5, 2022 $0.0199
+11.72%
$15.95 million $17,548
Oct 4, 2022 $0.0182
-8.15%
$14.58 million $13,771
Oct 3, 2022 $0.0199
+13.97%
$15.88 million $18,568
Oct 2, 2022 $0.0174
-20.22%
$13.94 million $9,146
Oct 1, 2022 $0.0218
+8.76%
$17.47 million $7,558
Sep 30, 2022 $0.0201
+13.49%
$16.06 million $25,901
Sep 29, 2022 $0.0198
-7.50%
$15.86 million $6,088
Sep 28, 2022 $0.0214
+4.50%
$17.15 million $3,715
Sep 27, 2022 $0.0205
+2.55%
$16.41 million $4,097
Sep 26, 2022 $0.0202
-8.88%
$16.2 million $6,563
Sep 25, 2022 $0.0222
+0.35%
$17.78 million $11,538
Sep 24, 2022 $0.0221
+6.99%
$17.71 million $3,656
Sep 23, 2022 $0.0226
+4.35%
$18.07 million $4,597
Sep 22, 2022 $0.0232
+1.45%
$18.58 million $1,645
Sep 21, 2022 $0.0229
-9.07%
$-- $15,151
Sep 20, 2022 $0.0252
+3.63%
$20.12 million $6,020
Sep 19, 2022 $0.0246
+0.33%
$19.72 million $14,221
Sep 18, 2022 $0.0246
-9.55%
$19.66 million $14,711
Sep 17, 2022 $0.0272
+7.87%
$21.73 million $15,515
Sep 16, 2022 $0.0255
+3.35%
$20.42 million $8,160
Sep 15, 2022 $0.0247
-8.17%
$19.76 million $25,365
Sep 14, 2022 $0.0269
-7.06%
$21.52 million $27,576
Sep 13, 2022 $0.0289
-3.70%
$23.16 million $10,295
Sep 12, 2022 $0.0301
-3.76%
$24.05 million $6,740
Sep 11, 2022 $0.0312
-5.02%
$24.99 million $21,431
Sep 10, 2022 $0.0329
+5.89%
$26.31 million $28,511
Sep 9, 2022 $0.0311
-5.81%
$24.85 million $21,185
Sep 8, 2022 $0.033
+9.55%
$26.37 million $22,108
Sep 7, 2022 $0.0301
-0.87%
$24.08 million $56,710
Sep 6, 2022 $0.0304
-7.98%
$24.29 million $89,358
Sep 5, 2022 $0.033
-9.38%
$26.38 million $22,750
Sep 4, 2022 $0.0364
+14.88%
$29.11 million $28,506
Sep 3, 2022 $0.0317
+4.18%
$25.34 million $13,233
Sep 2, 2022 $0.0304
-4.61%
$24.34 million $10,005
Sep 1, 2022 $0.0319
+4.87%
$25.52 million $47,286
Aug 31, 2022 $0.0304
-6.76%
$24.33 million $43,887
Aug 30, 2022 $0.0326
-3.60%
$26.11 million $44,550
Aug 29, 2022 $0.0339
+2.30%
$27.08 million $11,961
Aug 28, 2022 $0.0331
-3.53%
$26.48 million $63,319
Aug 27, 2022 $0.0343
-0.21%
$27.44 million $12,009
Aug 26, 2022 $0.0337
-1.90%
$26.98 million $14,045