Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

XI Historical Data

XI Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2022 $0.0344
-9.34%
$27.5 million $33,146
Aug 24, 2022 $0.0379
+3.98%
$30.33 million $20,032
Aug 23, 2022 $0.0365
-5.57%
$29.18 million $41,008
Aug 22, 2022 $0.0385
-10.62%
$30.83 million $39,347
Aug 21, 2022 $0.0422
+8.89%
$33.74 million $41,725
Aug 20, 2022 $0.0387
-3.37%
$30.97 million $7,374
Aug 19, 2022 $0.0401
-12.49%
$32.07 million $58,246
Aug 18, 2022 $0.0458
-16.50%
$36.66 million $27,459
Aug 17, 2022 $0.0549
+2.76%
$43.92 million $61,899
Aug 16, 2022 $0.0534
+1.36%
$42.73 million $66,211
Aug 15, 2022 $0.0527
+23.96%
$42.13 million $121,427
Aug 14, 2022 $0.0425
+8.55%
$33.98 million $50,435
Aug 13, 2022 $0.0391
+14.25%
$31.3 million $14,732
Aug 12, 2022 $0.0342
-0.96%
$27.39 million $10,327
Aug 11, 2022 $0.0346
+4.37%
$27.65 million $20,774
Aug 10, 2022 $0.0331
+0.75%
$26.5 million $37,783
Aug 9, 2022 $0.0327
-4.11%
$26.12 million $20,577
Aug 8, 2022 $0.0341
+8.01%
$27.25 million $22,445
Aug 7, 2022 $0.0315
-4.99%
$25.23 million $7,444
Aug 6, 2022 $0.0332
-4.18%
$26.56 million $16,341
Aug 5, 2022 $0.0346
+5.43%
$27.72 million $11,626
Aug 4, 2022 $0.0329
-2.11%
$26.29 million $16,097
Aug 3, 2022 $0.0336
-2.64%
$26.85 million $27,520
Aug 2, 2022 $0.0345
-2.33%
$27.58 million $13,389
Aug 1, 2022 $0.0353
+2.02%
$28.24 million $11,378
Jul 31, 2022 $0.0345
-1.83%
$27.64 million $31,192
Jul 30, 2022 $0.0351
-4.05%
$28.11 million $18,651
Jul 29, 2022 $0.0391
+6.00%
$31.29 million $12,354
Jul 28, 2022 $0.0376
+1.66%
$30.04 million $53,928
Jul 27, 2022 $0.0369
+21.95%
$29.54 million $25,376
Jul 26, 2022 $0.0303
-10.87%
$24.21 million $9,796
Jul 25, 2022 $0.034
-2.28%
$27.16 million $11,513
Jul 24, 2022 $0.0347
-0.51%
$27.8 million $11,993
Jul 23, 2022 $0.0349
+8.63%
$27.94 million $13,776
Jul 22, 2022 $0.0321
-10.72%
$25.72 million $35,661
Jul 21, 2022 $0.0363
-5.35%
$29.01 million $15,308
Jul 20, 2022 $0.0383
+3.09%
$30.65 million $31,467
Jul 19, 2022 $0.0372
+7.13%
$29.74 million $22,702
Jul 18, 2022 $0.0347
+0.33%
$27.76 million $25,783
Jul 17, 2022 $0.0347
-6.57%
$27.72 million $32,251
Jul 16, 2022 $0.0371
+3.13%
$29.67 million $7,023
Jul 15, 2022 $0.036
-8.69%
$28.78 million $15,302
Jul 14, 2022 $0.0394
+10.70%
$31.52 million $24,644
Jul 13, 2022 $0.0356
+2.40%
$28.48 million $26,063
Jul 12, 2022 $0.0348
-6.75%
$27.81 million $4,751
Jul 11, 2022 $0.0373
-5.43%
$29.82 million $23,844
Jul 10, 2022 $0.0394
-2.66%
$31.54 million $9,581
Jul 9, 2022 $0.0405
-0.20%
$32.4 million $20,058
Jul 8, 2022 $0.0412
-3.23%
$32.98 million $37,137
Jul 7, 2022 $0.0426
-8.93%
$34.08 million $63,043