Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switch Historical Data

ESH Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2023 $0.0127
+0.38%
$171,725 $4
Dec 29, 2023 $0.0127
-1.24%
$171,641 $4
Dec 28, 2023 $0.0128
-1.85%
$173,919 $4
Dec 27, 2023 $0.0131
+2.32%
$177,046 $4
Dec 26, 2023 $0.0128
-2.71%
$173,088 $4
Dec 25, 2023 $0.0131
+1.51%
$178,036 $4
Dec 24, 2023 $0.013
-1.45%
$175,615 $4
Dec 23, 2023 $0.0131
-0.70%
$177,890 $4
Dec 22, 2023 $0.0132
+0.38%
$179,135 $4
Dec 21, 2023 $0.0132
+0.46%
$178,377 $4
Dec 20, 2023 $0.0131
+3.24%
$177,586 $4
Dec 19, 2023 $0.0127
-0.80%
$172,164 $4
Dec 18, 2023 $0.0128
+3.00%
$173,731 $4
Dec 17, 2023 $0.0125
-1.96%
$168,909 $4
Dec 16, 2023 $0.0127
+0.97%
$172,194 $4
Dec 15, 2023 $0.0126
-2.49%
$170,676 $4
Dec 14, 2023 $0.0129
+0.29%
$174,958 $4
Dec 13, 2023 $0.0129
+3.34%
$174,614 $4
Dec 12, 2023 $0.0125
+0.56%
$169,057 $4
Dec 11, 2023 $0.0124
-5.70%
$167,943 $4
Dec 10, 2023 $0.0131
-0.05%
$178,025 $4
Dec 9, 2023 $0.0131
-0.86%
$178,104 $4
Dec 8, 2023 $0.0133
+2.05%
$179,968 $4
Dec 7, 2023 $0.013
-1.29%
$175,978 $4
Dec 6, 2023 $0.0131
-0.88%
$178,012 $4
Dec 5, 2023 $0.0132
+5.18%
$179,626 $4
Dec 4, 2023 $0.0126
+4.91%
$170,708 $4
Dec 3, 2023 $0.012
+1.34%
$162,717 $4
Dec 2, 2023 $0.0118
+2.02%
$160,588 $4
Dec 1, 2023 $0.0116
+2.58%
$157,351 $3
Nov 30, 2023 $0.0113
-0.36%
$153,400 $3
Nov 29, 2023 $0.0114
+0.00%
$153,950 $3
Nov 28, 2023 $0.0113
+1.54%
$153,853 $3
Nov 27, 2023 $0.0112
-0.57%
$151,630 $3
Nov 26, 2023 $0.0113
-0.84%
$152,616 $3
Nov 25, 2023 $0.0114
+0.27%
$153,914 $3
Nov 24, 2023 $0.0113
+1.14%
$153,489 $3
Nov 23, 2023 $0.0112
-0.38%
$151,730 $3
Nov 22, 2023 $0.0112
+4.49%
$152,433 $3
Nov 21, 2023 $0.0108
-3.83%
$146,493 $3
Nov 20, 2023 $0.0112
+0.14%
$152,381 $3
Nov 19, 2023 $0.0112
+2.27%
$152,244 $3
Nov 18, 2023 $0.011
-0.21%
$148,715 $3
Nov 17, 2023 $0.011
+0.95%
$148,757 $3
Nov 16, 2023 $0.0109
-4.27%
$147,564 $3
Nov 15, 2023 $0.0114
+6.51%
$154,172 $3
Nov 14, 2023 $0.0107
-2.67%
$144,553 $3
Nov 13, 2023 $0.011
-1.42%
$148,694 $3
Nov 12, 2023 $0.0111
-0.26%
$150,797 $3
Nov 11, 2023 $0.0111
-0.59%
$150,967 $3