Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switch Historical Data

ESH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 10, 2021 $0.0366
-2.48%
$443,728 $173,944
Dec 9, 2021 $0.0373
-4.37%
$452,427 $142,542
Dec 8, 2021 $0.0388
-4.84%
$469,761 $127,219
Dec 7, 2021 $0.0406
-4.19%
$491,713 $114,234
Dec 6, 2021 $0.0424
-4.71%
$513,219 $175,576
Dec 5, 2021 $0.0445
+7.11%
$538,588 $80,863
Dec 4, 2021 $0.0415
+13.02%
$502,611 $433,895
Dec 3, 2021 $0.0367
+28.69%
$444,964 $229,841
Dec 2, 2021 $0.0284
+0.41%
$343,858 $113,834
Dec 1, 2021 $0.0283
-1.87%
$342,388 $101,160
Nov 30, 2021 $0.0288
-5.04%
$348,927 $129,587
Nov 29, 2021 $0.0304
-0.36%
$367,818 $167,682
Nov 28, 2021 $0.0305
+10.85%
$369,138 $160,443
Nov 27, 2021 $0.0275
+1.12%
$333,708 $59,806
Nov 26, 2021 $0.0274
-11.96%
$331,839 $185,916
Nov 25, 2021 $0.0311
+5.91%
$376,875 $165,477
Nov 24, 2021 $0.0294
-1.83%
$355,827 $101,508
Nov 23, 2021 $0.0299
-6.29%
$362,500 $148,445
Nov 22, 2021 $0.0319
+2.55%
$386,838 $212,619
Nov 21, 2021 $0.0313
-9.77%
$379,383 $99,128
Nov 20, 2021 $0.0347
+55.44%
$420,465 $122,622
Nov 19, 2021 $0.0223
-0.94%
$270,500 $130,913
Nov 18, 2021 $0.0223
-5.15%
$270,597 $122,114
Nov 17, 2021 $0.0236
+3.23%
$286,400 $69,346
Nov 16, 2021 $0.0231
-3.98%
$279,302 $235,422
Nov 15, 2021 $0.024
+1.13%
$290,940 $236,822
Nov 14, 2021 $0.0237
+2.40%
$287,407 $123,270
Nov 13, 2021 $0.0231
+15.88%
$279,549 $70,707
Nov 12, 2021 $0.0199
-1.47%
$240,965 $118,901
Nov 11, 2021 $0.0202
+0.30%
$244,566 $80,413
Nov 10, 2021 $0.0201
-13.51%
$243,727 $203,055
Nov 9, 2021 $0.0233
+4.22%
$281,850 $96,390
Nov 8, 2021 $0.0223
+4.04%
$270,417 $318,892
Nov 7, 2021 $0.0214
+0.71%
$259,759 $124,238
Nov 6, 2021 $0.0213
-0.16%
$257,773 $122,729
Nov 5, 2021 $0.0213
-0.95%
$258,200 $61,274
Nov 4, 2021 $0.0215
-19.52%
$259,871 $84,760
Nov 3, 2021 $0.0267
-0.66%
$322,856 $101,441
Nov 2, 2021 $0.0268
+0.91%
$324,135 $125,188
Nov 1, 2021 $0.0265
-0.50%
$321,254 $124,093
Oct 31, 2021 $0.0267
+0.73%
$322,878 $108,499
Oct 30, 2021 $0.0264
-1.60%
$320,210 $84,587
Oct 29, 2021 $0.0269
-11.90%
$325,347 $104,145
Oct 28, 2021 $0.0305
+58.68%
$369,259 $172,225
Oct 27, 2021 $0.0192
-2.93%
$232,703 $154,262
Oct 26, 2021 $0.0198
-1.15%
$239,643 $83,146
Oct 25, 2021 $0.02
-3.76%
$242,413 $161,131
Oct 24, 2021 $0.0207
-17.95%
$250,798 $138,049
Oct 23, 2021 $0.0252
+2.31%
$305,618 $83,834
Oct 22, 2021 $0.0248
-4.79%
$299,848 $115,424