Switch Historical Data

ESH Page 27
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 0.026
+3.92%
$ 314,921 $ 184,189
Oct 20, 2021 $ 0.025
+3.28%
$ 303,105 $ 120,303
Oct 19, 2021 $ 0.0243
+0.88%
$ 294,116 $ 131,565
Oct 18, 2021 $ 0.0242
-0.67%
$ 292,580 $ 254,512
Oct 17, 2021 $ 0.0242
-0.01%
$ 293,289 $ 147,380
Oct 16, 2021 $ 0.0242
+12.73%
$ 292,950 $ 67,137
Oct 15, 2021 $ 0.0216
+3.66%
$ 261,899 $ 168,199
Oct 14, 2021 $ 0.021
+8.34%
$ 254,440 $ 117,757
Oct 13, 2021 $ 0.0194
-6.13%
$ 234,862 $ 168,432
Oct 12, 2021 $ 0.0207
+30.81%
$ 250,209 $ 122,712
Oct 11, 2021 $ 0.016
-0.42%
$ 193,364 $ 99,684
Oct 10, 2021 $ 0.016
-16.91%
$ 194,195 $ 218,778
Oct 9, 2021 $ 0.0195
+0.73%
$ 236,479 $ 179,235
Oct 8, 2021 $ 0.0193
-0.14%
$ 233,325 $ 119,571
Oct 7, 2021 $ 0.0193
+0.28%
$ 233,650 $ 115,235
Oct 6, 2021 $ 0.0192
+4.72%
$ 232,994 $ 195,821
Oct 5, 2021 $ 0.0184
+36.01%
$ 222,484 $ 190,050
Oct 4, 2021 $ 0.0136
-0.06%
$ 164,288 $ 239,540
Oct 3, 2021 $ 0.0136
+1.18%
$ 164,379 $ 158,446
Oct 2, 2021 $ 0.0134
+0.60%
$ 162,351 $ 92,514
Oct 1, 2021 $ 0.0133
-15.46%
$ 161,241 $ 232,496
Sep 30, 2021 $ 0.0157
+0.79%
$ 190,675 $ 303,487
Sep 29, 2021 $ 0.0156
-3.66%
$ 189,021 $ 118,791
Sep 28, 2021 $ 0.0162
-2.56%
$ 196,203 $ 114,031
Sep 27, 2021 $ 0.0166
-0.78%
$ 200,612 $ 129,064
Sep 26, 2021 $ 0.0168
+2.32%
$ 203,211 $ 142,638
Sep 25, 2021 $ 0.0164
+6.37%
$ 198,615 $ 65,961
Sep 24, 2021 $ 0.0153
-1.74%
$ 185,761 $ 222,744
Sep 23, 2021 $ 0.0158
+2.02%
$ 190,946 $ 116,990
Sep 22, 2021 $ 0.0155
+14.73%
$ 187,164 $ 137,285
Sep 21, 2021 $ 0.0137
-21.00%
$ 166,133 $ 150,650
Sep 20, 2021 $ 0.0175
-5.40%
$ 211,945 $ 324,415
Sep 19, 2021 $ 0.0185
-3.47%
$ 223,595 $ 136,884
Sep 18, 2021 $ 0.0192
-4.27%
$ 232,607 $ 133,500
Sep 17, 2021 $ 0.0203
-22.28%
$ 245,693 $ 132,099
Sep 16, 2021 $ 0.0261
-11.29%
$ 316,169 $ 131,926
Sep 15, 2021 $ 0.0307
+44.57%
$ 371,844 $ 176,561
Sep 14, 2021 $ 0.0215
-4.19%
$ 260,721 $ 120,821
Sep 13, 2021 $ 0.0225
-10.57%
$ 271,966 $ 277,791
Sep 12, 2021 $ 0.0251
+30.64%
$ 304,106 $ 166,158
Sep 11, 2021 $ 0.0192
-0.65%
$ 232,780 $ 105,400
Sep 10, 2021 $ 0.0193
-4.62%
$ 234,312 $ 136,122
Sep 9, 2021 $ 0.0203
+2.75%
$ 245,723 $ 105,826
Sep 8, 2021 $ 0.0197
+8.33%
$ 239,153 $ 78,185
Sep 7, 2021 $ 0.0183
-7.33%
$ 221,260 $ 194,799
Sep 6, 2021 $ 0.0197
+1.32%
$ 238,426 $ 178,372
Sep 5, 2021 $ 0.0194
+2.95%
$ 235,354 $ 179,860
Sep 4, 2021 $ 0.0189
-3.47%
$ 228,605 $ 102,284
Sep 3, 2021 $ 0.0195
-7.04%
$ 236,810 $ 129,429
Sep 2, 2021 $ 0.021
-2.35%
$ 254,747 $ 188,195