Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switch Historical Data

ESH Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 19, 2020 $0.0155
+5.28%
$187,304 $959
Dec 18, 2020 $0.0146
+0.82%
$176,339 $1,389
Dec 17, 2020 $0.0117
-41.47%
$141,299 $988
Dec 16, 2020 $0.0196
+8.47%
$237,239 $200,744
Dec 15, 2020 $0.0184
+2.06%
$223,420 $138,486
Dec 14, 2020 $0.0189
-1.29%
$229,034 $101,274
Dec 13, 2020 $0.0194
+1.32%
$234,863 $170,246
Dec 12, 2020 $0.0186
+1.11%
$225,566 $103,304
Dec 11, 2020 $0.0183
-0.33%
$222,140 $143,178
Dec 10, 2020 $0.0183
-2.31%
$222,274 $87,098
Dec 9, 2020 $0.0189
+1.53%
$228,580 $57,135
Dec 8, 2020 $0.0186
+5.97%
$225,661 $27,837
Dec 7, 2020 $0.0176
-1.39%
$212,863 $140,402
Dec 6, 2020 $0.0178
-1.91%
$215,042 $93,865
Dec 5, 2020 $0.0182
+4.73%
$220,901 $82,478
Dec 4, 2020 $0.0175
-2.81%
$211,461 $111,198
Dec 3, 2020 $0.018
+23.56%
$218,239 $95,738
Dec 2, 2020 $0.0147
-15.70%
$178,186 $68,944
Dec 1, 2020 $0.0173
-10.81%
$210,016 $146,376
Nov 30, 2020 $0.0191
-0.73%
$231,585 $115,891
Nov 29, 2020 $0.0193
-5.96%
$233,236 $106,787
Nov 28, 2020 $0.0205
-20.51%
$247,997 $86,070
Nov 27, 2020 $0.0257
+14.41%
$311,768 $75,888
Nov 26, 2020 $0.0225
+13.42%
$272,362 $233,438
Nov 25, 2020 $0.0198
+0.38%
$240,244 $110,063
Nov 24, 2020 $0.0198
-3.35%
$239,302 $162,118
Nov 23, 2020 $0.0204
+46.87%
$247,499 $137,024
Nov 22, 2020 $0.0139
+5.67%
$168,535 $120,878
Nov 21, 2020 $0.0132
-0.25%
$159,541 $110,623
Nov 20, 2020 $0.0132
+19.52%
$159,914 $114,819
Nov 19, 2020 $0.011
-13.81%
$133,779 $75,050
Nov 18, 2020 $0.0128
-1.90%
$155,250 $186,311
Nov 17, 2020 $0.0131
-12.16%
$158,293 $186,776
Nov 16, 2020 $0.0149
-5.97%
$180,207 $228,732
Nov 15, 2020 $0.0158
-1.29%
$191,651 $95,130
Nov 14, 2020 $0.016
-1.52%
$194,174 $88,875
Nov 13, 2020 $0.0163
+0.87%
$197,160 $97,163
Nov 12, 2020 $0.0161
+3.19%
$195,460 $202,152
Nov 11, 2020 $0.0156
-0.11%
$189,423 $130,443
Nov 10, 2020 $0.0157
-9.26%
$189,612 $161,188
Nov 9, 2020 $0.0174
+40.20%
$210,995 $165,408
Nov 8, 2020 $0.0125
-5.91%
$151,783 $140,668
Nov 7, 2020 $0.0134
-4.34%
$161,951 $112,061
Nov 6, 2020 $0.014
-6.15%
$169,195 $116,913
Nov 5, 2020 $0.0144
-1.36%
$174,029 $241,903
Nov 4, 2020 $0.0146
-4.09%
$176,517 $180,463
Nov 3, 2020 $0.0152
-3.73%
$184,000 $142,329
Nov 2, 2020 $0.0158
-17.30%
$191,126 $174,450
Nov 1, 2020 $0.0191
+0.35%
$231,059 $70,346
Oct 31, 2020 $0.019
-0.07%
$230,321 $70,794