Switch Historical Data

ESH Page 33
Download
Date Close Price change Market cap Trading volume
Dec 19, 2020 $ 0.0155
+5.28%
$ 187,304 $ 959
Dec 18, 2020 $ 0.0146
+0.82%
$ 176,339 $ 1,389
Dec 17, 2020 $ 0.0117
-41.47%
$ 141,299 $ 988
Dec 16, 2020 $ 0.0196
+8.47%
$ 237,239 $ 200,744
Dec 15, 2020 $ 0.0184
+2.06%
$ 223,420 $ 138,486
Dec 14, 2020 $ 0.0189
-1.29%
$ 229,034 $ 101,274
Dec 13, 2020 $ 0.0194
+1.32%
$ 234,863 $ 170,246
Dec 12, 2020 $ 0.0186
+1.11%
$ 225,566 $ 103,304
Dec 11, 2020 $ 0.0183
-0.33%
$ 222,140 $ 143,178
Dec 10, 2020 $ 0.0183
-2.31%
$ 222,274 $ 87,098
Dec 9, 2020 $ 0.0189
+1.53%
$ 228,580 $ 57,135
Dec 8, 2020 $ 0.0186
+5.97%
$ 225,661 $ 27,837
Dec 7, 2020 $ 0.0176
-1.39%
$ 212,863 $ 140,402
Dec 6, 2020 $ 0.0178
-1.91%
$ 215,042 $ 93,865
Dec 5, 2020 $ 0.0182
+4.73%
$ 220,901 $ 82,478
Dec 4, 2020 $ 0.0175
-2.81%
$ 211,461 $ 111,198
Dec 3, 2020 $ 0.018
+23.56%
$ 218,239 $ 95,738
Dec 2, 2020 $ 0.0147
-15.70%
$ 178,186 $ 68,944
Dec 1, 2020 $ 0.0173
-10.81%
$ 210,016 $ 146,376
Nov 30, 2020 $ 0.0191
-0.73%
$ 231,585 $ 115,891
Nov 29, 2020 $ 0.0193
-5.96%
$ 233,236 $ 106,787
Nov 28, 2020 $ 0.0205
-20.51%
$ 247,997 $ 86,070
Nov 27, 2020 $ 0.0257
+14.41%
$ 311,768 $ 75,888
Nov 26, 2020 $ 0.0225
+13.42%
$ 272,362 $ 233,438
Nov 25, 2020 $ 0.0198
+0.38%
$ 240,244 $ 110,063
Nov 24, 2020 $ 0.0198
-3.35%
$ 239,302 $ 162,118
Nov 23, 2020 $ 0.0204
+46.87%
$ 247,499 $ 137,024
Nov 22, 2020 $ 0.0139
+5.67%
$ 168,535 $ 120,878
Nov 21, 2020 $ 0.0132
-0.25%
$ 159,541 $ 110,623
Nov 20, 2020 $ 0.0132
+19.52%
$ 159,914 $ 114,819
Nov 19, 2020 $ 0.011
-13.81%
$ 133,779 $ 75,050
Nov 18, 2020 $ 0.0128
-1.90%
$ 155,250 $ 186,311
Nov 17, 2020 $ 0.0131
-12.16%
$ 158,293 $ 186,776
Nov 16, 2020 $ 0.0149
-5.97%
$ 180,207 $ 228,732
Nov 15, 2020 $ 0.0158
-1.29%
$ 191,651 $ 95,130
Nov 14, 2020 $ 0.016
-1.52%
$ 194,174 $ 88,875
Nov 13, 2020 $ 0.0163
+0.87%
$ 197,160 $ 97,163
Nov 12, 2020 $ 0.0161
+3.19%
$ 195,460 $ 202,152
Nov 11, 2020 $ 0.0156
-0.11%
$ 189,423 $ 130,443
Nov 10, 2020 $ 0.0157
-9.26%
$ 189,612 $ 161,188
Nov 9, 2020 $ 0.0174
+40.20%
$ 210,995 $ 165,408
Nov 8, 2020 $ 0.0125
-5.91%
$ 151,783 $ 140,668
Nov 7, 2020 $ 0.0134
-4.34%
$ 161,951 $ 112,061
Nov 6, 2020 $ 0.014
-6.15%
$ 169,195 $ 116,913
Nov 5, 2020 $ 0.0144
-1.36%
$ 174,029 $ 241,903
Nov 4, 2020 $ 0.0146
-4.09%
$ 176,517 $ 180,463
Nov 3, 2020 $ 0.0152
-3.73%
$ 184,000 $ 142,329
Nov 2, 2020 $ 0.0158
-17.30%
$ 191,126 $ 174,450
Nov 1, 2020 $ 0.0191
+0.35%
$ 231,059 $ 70,346
Oct 31, 2020 $ 0.019
-0.07%
$ 230,321 $ 70,794