Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switch Historical Data

ESH Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2020 $0.019
+3.80%
$230,439 $104,866
Oct 29, 2020 $0.0183
-1.98%
$221,972 $93,711
Oct 28, 2020 $0.0185
-5.05%
$224,617 $148,375
Oct 27, 2020 $0.0195
+2.45%
$236,806 $205,904
Oct 26, 2020 $0.0191
+0.91%
$231,220 $180,373
Oct 25, 2020 $0.0189
-0.84%
$229,164 $108,979
Oct 24, 2020 $0.0191
-1.25%
$231,090 $72,343
Oct 23, 2020 $0.0193
+4.03%
$234,003 $59,190
Oct 22, 2020 $0.0186
+1.86%
$224,960 $98,932
Oct 21, 2020 $0.0182
-3.26%
$220,981 $220,089
Oct 20, 2020 $0.0189
+1.45%
$228,512 $135,593
Oct 19, 2020 $0.0186
+2.36%
$225,258 $256,259
Oct 18, 2020 $0.0182
-5.30%
$220,050 $113,743
Oct 17, 2020 $0.0192
+4.73%
$232,378 $58,067
Oct 16, 2020 $0.0183
-3.47%
$221,885 $136,752
Oct 15, 2020 $0.019
-4.76%
$229,837 $140,461
Oct 14, 2020 $0.0199
+2.63%
$241,344 $107,184
Oct 13, 2020 $0.0194
-0.77%
$235,155 $108,583
Oct 12, 2020 $0.0196
+0.84%
$237,028 $213,133
Oct 11, 2020 $0.0194
+0.85%
$235,143 $42,858
Oct 10, 2020 $0.0192
-11.86%
$233,111 $103,638
Oct 9, 2020 $0.0218
+3.68%
$264,501 $130,205
Oct 8, 2020 $0.0211
-1.73%
$255,045 $148,367
Oct 7, 2020 $0.0214
-22.17%
$259,506 $88,502
Oct 6, 2020 $0.0275
-12.67%
$333,441 $160,024
Oct 5, 2020 $0.0315
+23.49%
$381,832 $194,816
Oct 4, 2020 $0.0255
+1.35%
$309,157 $120,809
Oct 3, 2020 $0.0252
-1.91%
$305,500 $57,458
Oct 2, 2020 $0.0257
-3.98%
$311,466 $142,387
Oct 1, 2020 $0.0267
+2.51%
$324,227 $175,433
Sep 30, 2020 $0.0261
-10.85%
$316,286 $118,690
Sep 29, 2020 $0.0292
-4.18%
$354,770 $117,591
Sep 28, 2020 $0.0305
-7.91%
$370,410 $188,732
Sep 27, 2020 $0.0331
+0.10%
$402,067 $116,489
Sep 26, 2020 $0.0331
-1.53%
$401,968 $68,919
Sep 25, 2020 $0.0336
-10.05%
$408,161 $98,835
Sep 24, 2020 $0.0374
+5.27%
$453,778 $170,922
Sep 23, 2020 $0.0355
+13.27%
$431,133 $161,235
Sep 22, 2020 $0.0314
+12.81%
$380,598 $80,573
Sep 21, 2020 $0.0278
+3.64%
$337,444 $225,832
Sep 20, 2020 $0.0268
-2.58%
$325,572 $113,024
Sep 19, 2020 $0.0275
-0.47%
$334,191 $107,340
Sep 18, 2020 $0.0276
-1.36%
$335,398 $100,507
Sep 17, 2020 $0.028
+9.50%
$339,935 $115,100
Sep 16, 2020 $0.0256
-11.17%
$310,599 $121,954
Sep 15, 2020 $0.0288
+6.69%
$349,714 $101,063
Sep 14, 2020 $0.027
+2.71%
$327,654 $222,011
Sep 13, 2020 $0.0263
-24.71%
$318,910 $264,906
Sep 12, 2020 $0.0349
-11.57%
$423,512 $191,044
Sep 11, 2020 $0.0395
+26.47%
$478,765 $213,137