Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switch Historical Data

ESH Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 10, 2020 $0.0312
-6.56%
$378,305 $224,867
Sep 9, 2020 $0.0334
+3.00%
$404,917 $87,581
Sep 8, 2020 $0.0324
+0.57%
$393,062 $146,675
Sep 7, 2020 $0.0322
+17.35%
$390,426 $108,179
Sep 6, 2020 $0.0274
-45.83%
$332,807 $52,942
Sep 5, 2020 $0.0505
-9.88%
$613,133 $95,225
Sep 4, 2020 $0.0561
+1.91%
$680,845 $101,776
Sep 3, 2020 $0.0551
+1.84%
$668,972 $145,413
Sep 2, 2020 $0.0542
-7.24%
$657,117 $137,463
Sep 1, 2020 $0.0584
+10.10%
$708,474 $167,054
Aug 31, 2020 $0.0531
-10.64%
$643,753 $154,675
Aug 30, 2020 $0.0593
+2.34%
$719,954 $96,046
Aug 29, 2020 $0.058
-0.66%
$703,875 $83,864
Aug 28, 2020 $0.0584
-0.18%
$708,459 $95,467
Aug 27, 2020 $0.0585
-0.53%
$709,747 $119,680
Aug 26, 2020 $0.0588
+12.01%
$713,572 $119,042
Aug 25, 2020 $0.0525
-7.75%
$637,402 $162,460
Aug 24, 2020 $0.057
-5.50%
$691,048 $255,070
Aug 23, 2020 $0.0603
-1.09%
$731,550 $195,512
Aug 22, 2020 $0.061
+0.35%
$739,485 $190,615
Aug 21, 2020 $0.0608
-6.39%
$737,100 $244,147
Aug 20, 2020 $0.065
-12.13%
$788,897 $223,258
Aug 19, 2020 $0.074
+11.48%
$897,550 $272,598
Aug 18, 2020 $0.0664
+19.77%
$806,219 $274,295
Aug 17, 2020 $0.0553
+14.77%
$671,331 $331,024
Aug 16, 2020 $0.0482
-4.73%
$585,056 $185,118
Aug 15, 2020 $0.0506
-8.71%
$614,181 $229,267
Aug 14, 2020 $0.0554
-4.86%
$672,491 $226,608
Aug 13, 2020 $0.0583
-0.60%
$708,067 $231,705
Aug 12, 2020 $0.0587
-0.01%
$713,322 $217,400
Aug 11, 2020 $0.0587
-13.20%
$713,209 $243,700
Aug 10, 2020 $0.0676
-3.95%
$821,355 $280,614
Aug 9, 2020 $0.0711
-3.37%
$864,017 $212,673
Aug 8, 2020 $0.0732
-4.09%
$888,893 $231,331
Aug 7, 2020 $0.073
+3.98%
$887,006 $240,322
Aug 6, 2020 $0.0702
-5.19%
$853,030 $222,384
Aug 5, 2020 $0.0741
-2.15%
$899,771 $250,851
Aug 4, 2020 $0.0757
-7.34%
$919,384 $231,822
Aug 3, 2020 $0.0825
+2.60%
$1 million $243,786
Aug 2, 2020 $0.0804
+12.74%
$976,423 $293,264
Aug 1, 2020 $0.0712
+5.33%
$865,392 $307,213
Jul 31, 2020 $0.0676
-0.80%
$821,505 $293,503
Jul 30, 2020 $0.0682
+1.66%
$828,308 $245,359
Jul 29, 2020 $0.0671
-2.94%
$814,826 $236,638
Jul 28, 2020 $0.0691
-8.54%
$839,322 $261,397
Jul 27, 2020 $0.0755
-0.86%
$917,330 $406,839
Jul 26, 2020 $0.0763
+10.24%
$927,354 $371,246
Jul 25, 2020 $0.0692
+2.28%
$840,840 $225,255
Jul 24, 2020 $0.0677
+1.46%
$822,055 $202,952
Jul 23, 2020 $0.0666
-1.72%
$809,549 $274,321