Joint Admissions Chain Historical Data

JAC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $ 0.000987
-3.47%
$ -- $ 27
Dec 22, 2019 $ 0.00102
+1.40%
$ -- $ 41
Dec 21, 2019 $ 0.00101
-0.11%
$ -- $ 50
Dec 20, 2019 $ 0.00101
+0.80%
$ -- $ 87
Dec 19, 2019 $ 0.001
-2.47%
$ -- $ 53
Dec 18, 2019 $ 0.00103
+25.79%
$ -- $ 66
Dec 17, 2019 $ 0.000817
-18.25%
$ -- $ 57
Dec 16, 2019 $ 0.001
-5.74%
$ -- $ 67
Dec 15, 2019 $ 0.00106
+1.57%
$ -- $ 50
Dec 14, 2019 $ 0.00104
-5.03%
$ -- $ 53
Dec 13, 2019 $ 0.0011
+3.83%
$ -- $ 68
Dec 12, 2019 $ 0.00106
+22.10%
$ -- $ 46
Dec 11, 2019 $ 0.000866
+10.74%
$ -- $ 77
Dec 10, 2019 $ 0.000782
-41.61%
$ -- $ 49
Dec 9, 2019 $ 0.00134
-1.14%
$ -- $ 107
Dec 8, 2019 $ 0.00135
-1.67%
$ -- $ 83
Dec 7, 2019 $ 0.00138
+0.55%
$ -- $ 114
Dec 6, 2019 $ 0.00137
-3.86%
$ -- $ 103
Dec 5, 2019 $ 0.00143
+4.19%
$ -- $ 179
Dec 4, 2019 $ 0.00138
+0.03%
$ -- $ 80
Dec 3, 2019 $ 0.00138
+0.69%
$ -- $ 61
Dec 2, 2019 $ 0.00137
+0.65%
$ -- $ 73
Dec 1, 2019 $ 0.00136
+0.51%
$ -- $ 80
Nov 30, 2019 $ 0.00136
-2.72%
$ -- $ 68
Nov 29, 2019 $ 0.0014
+2.18%
$ -- $ 87
Nov 28, 2019 $ 0.00137
-1.67%
$ -- $ 91
Nov 27, 2019 $ 0.00139
+3.70%
$ -- $ 87
Nov 26, 2019 $ 0.00134
-2.01%
$ -- $ 77
Nov 25, 2019 $ 0.00137
+2.75%
$ -- $ 82
Nov 24, 2019 $ 0.00133
-4.59%
$ -- $ 105
Nov 23, 2019 $ 0.00139
-0.32%
$ -- $ 75
Nov 22, 2019 $ 0.00139
-8.86%
$ -- $ 145
Nov 21, 2019 $ 0.00153
-7.59%
$ -- $ 81
Nov 20, 2019 $ 0.00165
-0.26%
$ -- $ 115
Nov 19, 2019 $ 0.00166
+1.30%
$ -- $ 109
Nov 18, 2019 $ 0.00164
+0.14%
$ -- $ 62
Nov 17, 2019 $ 0.00163
-1.80%
$ -- $ 94
Nov 16, 2019 $ 0.00167
+1.06%
$ -- $ 97
Nov 15, 2019 $ 0.00165
+0.10%
$ -- $ 111
Nov 14, 2019 $ 0.00165
-2.51%
$ -- $ 106
Nov 13, 2019 $ 0.00169
+0.16%
$ -- $ 134
Nov 12, 2019 $ 0.00169
+0.71%
$ -- $ 126
Nov 11, 2019 $ 0.00168
-0.74%
$ -- $ 124
Nov 10, 2019 $ 0.00169
+0.86%
$ -- $ 110
Nov 9, 2019 $ 0.00168
+7.74%
$ -- $ 104
Nov 8, 2019 $ 0.00156
-8.60%
$ -- $ 101
Nov 7, 2019 $ 0.0017
-1.67%
$ -- $ 117
Nov 6, 2019 $ 0.00173
+4.00%
$ -- $ 390
Nov 5, 2019 $ 0.00166
-2.81%
$ -- $ 102
Nov 4, 2019 $ 0.00171
+0.91%
$ -- $ 125