Joint Admissions Chain Historical Data

JAC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23, 2019 $0.000987
-3.47%
$-- $27
Dec 22, 2019 $0.00102
+1.40%
$-- $41
Dec 21, 2019 $0.00101
-0.11%
$-- $50
Dec 20, 2019 $0.00101
+0.80%
$-- $87
Dec 19, 2019 $0.001
-2.47%
$-- $53
Dec 18, 2019 $0.00103
+25.79%
$-- $66
Dec 17, 2019 $0.000817
-18.25%
$-- $57
Dec 16, 2019 $0.001
-5.74%
$-- $67
Dec 15, 2019 $0.00106
+1.57%
$-- $50
Dec 14, 2019 $0.00104
-5.03%
$-- $53
Dec 13, 2019 $0.0011
+3.83%
$-- $68
Dec 12, 2019 $0.00106
+22.10%
$-- $46
Dec 11, 2019 $0.000866
+10.74%
$-- $77
Dec 10, 2019 $0.000782
-41.61%
$-- $49
Dec 9, 2019 $0.00134
-1.14%
$-- $107
Dec 8, 2019 $0.00135
-1.67%
$-- $83
Dec 7, 2019 $0.00138
+0.55%
$-- $114
Dec 6, 2019 $0.00137
-3.86%
$-- $103
Dec 5, 2019 $0.00143
+4.19%
$-- $179
Dec 4, 2019 $0.00138
+0.03%
$-- $80
Dec 3, 2019 $0.00138
+0.69%
$-- $61
Dec 2, 2019 $0.00137
+0.65%
$-- $73
Dec 1, 2019 $0.00136
+0.51%
$-- $80
Nov 30, 2019 $0.00136
-2.72%
$-- $68
Nov 29, 2019 $0.0014
+2.18%
$-- $87
Nov 28, 2019 $0.00137
-1.67%
$-- $91
Nov 27, 2019 $0.00139
+3.70%
$-- $87
Nov 26, 2019 $0.00134
-2.01%
$-- $77
Nov 25, 2019 $0.00137
+2.75%
$-- $82
Nov 24, 2019 $0.00133
-4.59%
$-- $105
Nov 23, 2019 $0.00139
-0.32%
$-- $75
Nov 22, 2019 $0.00139
-8.86%
$-- $145
Nov 21, 2019 $0.00153
-7.59%
$-- $81
Nov 20, 2019 $0.00165
-0.26%
$-- $115
Nov 19, 2019 $0.00166
+1.30%
$-- $109
Nov 18, 2019 $0.00164
+0.14%
$-- $62
Nov 17, 2019 $0.00163
-1.80%
$-- $94
Nov 16, 2019 $0.00167
+1.06%
$-- $97
Nov 15, 2019 $0.00165
+0.10%
$-- $111
Nov 14, 2019 $0.00165
-2.51%
$-- $106
Nov 13, 2019 $0.00169
+0.16%
$-- $134
Nov 12, 2019 $0.00169
+0.71%
$-- $126
Nov 11, 2019 $0.00168
-0.74%
$-- $124
Nov 10, 2019 $0.00169
+0.86%
$-- $110
Nov 9, 2019 $0.00168
+7.74%
$-- $104
Nov 8, 2019 $0.00156
-8.60%
$-- $101
Nov 7, 2019 $0.0017
-1.67%
$-- $117
Nov 6, 2019 $0.00173
+4.00%
$-- $390
Nov 5, 2019 $0.00166
-2.81%
$-- $102
Nov 4, 2019 $0.00171
+0.91%
$-- $125