Fidelity Oil United Reserve Historical Data

FOUR Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.00393
+0.00%
$ 1.57 million $ 17,263
Jun 9, 5 AM $ 0.00393
+0.00%
$ 1.57 million $ 17,263
Jun 9, 4 AM $ 0.00393
+0.00%
$ 1.57 million $ 17,263
Jun 9, 3 AM $ 0.00393
+0.00%
$ 1.57 million $ 17,263
Jun 9, 2 AM $ 0.00393
+0.00%
$ 1.57 million $ 17,263
Jun 8, 7 PM $ 0.00483
+0.67%
$ 1.93 million $ 17,249
Jun 8, 6 PM $ 0.00481
-0.39%
$ 1.92 million $ 17,054
Jun 8, 5 PM $ 0.005
-0.89%
$ 2 million $ 17,280
Jun 8, 4 PM $ 0.00505
+3.36%
$ 2.02 million $ 17,422
Jun 8, 3 PM $ 0.00487
-4.45%
$ 1.95 million $ 17,257
Jun 8, 2 PM $ 0.00511
+0.51%
$ 2.04 million $ 17,307
Jun 8, 9 AM $ 0.00532
-0.26%
$ 2.13 million $ 17,786
Jun 8, 8 AM $ 0.00533
+4.64%
$ 2.13 million $ 17,656
Jun 8, 7 AM $ 0.00524
+1.92%
$ 2.1 million $ 17,657
Download