Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Novo Nordisk A/S Tokenized Stock (Coinbase) Historical Data

NVOc Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 12 AM $38.96
+0.05%
$37,283 $36,199
Oct 19, 11 PM $38.95
+0.78%
$37,275 $29,253
Oct 19, 8 PM $38.65
+0.22%
$36,984 $31,111
Oct 19, 7 PM $38.54
+0.05%
$36,887 $27,485
Oct 19, 5 PM $38.53
+0.09%
$36,869 $24,486
Oct 19, 4 PM $38.49
-0.17%
$36,831 $23,995
Oct 19, 3 PM $38.55
-0.13%
$36,889 $20,167
Oct 19, 2 PM $38.6
-0.12%
$36,944 $20,702
Oct 19, 1 PM $38.66
-1.55%
$36,998 $20,733
Oct 19, 9 AM $38.73
-0.86%
$37,067 $17,281
Oct 19, 8 AM $39
+0.00%
$37,322 $19,668
Oct 19, 7 AM $38.65
-0.74%
$36,986 $19,762
Oct 19, 6 AM $39.28
-0.43%
$37,588 $20,075
Oct 19, 5 AM $39.45
-0.47%
$37,756 $20,122
Oct 19, 4 AM $39.64
-1.81%
$37,931 $13,827
Oct 19, 3 AM $40.34
-0.08%
$38,604 $9,182
Oct 19, 2 AM $40.37
-0.13%
$38,634 $8,272
Oct 19, 12 AM $38.95
+0.00%
$37,277 $7,650
Oct 18, 11 PM $40.39
-0.02%
$31,502 $6,831
Oct 18, 8 PM $40.42
+0.00%
$31,531 $5,945
Oct 18, 7 PM $40.41
+0.00%
$31,520 $7,806
Oct 18, 6 PM $40.41
-0.03%
$31,521 $7,807
Oct 18, 5 PM $40.43
+0.00%
$31,535 $7,114
Oct 18, 4 PM $40.41
+0.00%
$31,518 $5,705
Oct 18, 3 PM $40.4
-0.06%
$31,515 $4,894
Oct 18, 2 PM $40.4
+0.00%
$31,515 $4,826
Oct 18, 1 PM $40.4
-0.07%
$31,515 $4,826
Oct 18, 12 PM $40.44
+0.00%
$31,541 $4,721
Oct 18, 11 AM $40.44
+0.06%
$31,541 $4,721
Oct 18, 10 AM $40.4
+0.00%
$31,512 $4,478
Oct 18, 9 AM $40.42
+0.00%
$31,530 $4,478
Oct 18, 8 AM $40.42
+0.04%
$31,530 $4,478
Oct 18, 7 AM $40.43
+0.00%
$31,532 $3,731
Oct 18, 6 AM $40.44
+0.00%
$31,542 $78
Oct 18, 5 AM $40.42
+0.00%
$31,526 $78
Oct 18, 4 AM $40.41
+0.00%
$31,519 $8,323
Oct 18, 3 AM $40.41
+0.00%
$31,521 $13,257
Oct 18, 2 AM $40.42
+0.00%
$31,526 $13,257
Oct 18, 1 AM $40.42
+0.00%
$31,527 $13,256
Oct 18, 12 AM $40.41
+0.00%
$31,519 $13,672
Oct 17, 11 PM $40.41
+0.00%
$31,521 $13,672
Oct 17, 10 PM $40.41
+0.01%
$31,521 $14,106
Oct 17, 9 PM $40.41
+0.00%
$31,520 $14,105
Oct 17, 8 PM $40.4
+0.01%
$31,515 $15,020
Oct 17, 7 PM $40.41
+0.00%
$31,517 $14,160
Oct 17, 6 PM $40.4
+0.01%
$31,510 $13,277
Oct 17, 5 PM $40.4
+0.00%
$31,516 $18,719
Oct 17, 4 PM $40.39
+0.00%
$31,507 $19,831
Oct 17, 3 PM $40.41
+0.00%
$31,518 $20,426
Oct 17, 2 PM $40.41
+0.02%
$31,524 $24,693