bitFloki Historical Data

BFLOKI Page 2
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0₆136
+2.18%
$ 136,000 $ 183
Jan 13, 2026 $ 0.0₆133
+0.60%
$ 133,100 $ 471
Jan 12, 2026 $ 0.0₆132
-1.49%
$ 132,300 $ 21
Jan 11, 2026 $ 0.0₆134
-1.97%
$ 134,300 $ 362
Jan 10, 2026 $ 0.0₆137
-0.80%
$ 137,000 $ 149
Jan 9, 2026 $ 0.0₆13
-5.78%
$ 130,300 $ 682
Jan 8, 2026 $ 0.0₆138
-5.98%
$ 138,300 $ 330
Jan 7, 2026 $ 0.0₆147
+1.10%
$ 147,100 $ 85
Jan 6, 2026 $ 0.0₆145
-1.82%
$ 145,500 $ 449
Jan 5, 2026 $ 0.0₆148
-8.29%
$ 148,200 $ 396
Jan 4, 2026 $ 0.0₆162
+1.51%
$ 161,600 $ 97
Jan 3, 2026 $ 0.0₆159
+0.00%
$ 159,200 $ 11
Jan 2, 2026 $ 0.0₆159
-0.38%
$ 159,200 $ 33
Jan 1, 2026 $ 0.0₆16
+0.00%
$ 159,800 $ 10
Dec 31, 2025 $ 0.0₆16
-0.19%
$ 159,800 $ 104
Dec 30, 2025 $ 0.0₆16
+0.00%
$ 160,100 $ 105
Dec 29, 2025 $ 0.0₆16
-0.19%
$ 160,100 $ 269
Dec 28, 2025 $ 0.0₆16
+0.12%
$ 160,400 $ 28
Dec 27, 2025 $ 0.0₆16
-0.56%
$ 160,200 $ 10
Dec 26, 2025 $ 0.0₆161
+0.50%
$ 161,100 $ 193
Dec 25, 2025 $ 0.0₆162
+0.19%
$ 160,300 $ 19,096
Dec 24, 2025 $ 0.0₆161
-0.12%
$ 161,200 $ 50,749
Dec 23, 2025 $ 0.0₆161
-0.06%
$ 161,300 $ 50,637
Dec 22, 2025 $ 0.0₆161
-0.43%
$ 160,800 $ 53,760
Dec 21, 2025 $ 0.0₆182
+9.78%
$ 161,400 $ 1,255
Dec 20, 2025 $ 0.0₆161
+4.67%
$ 165,700 $ 1,228
Dec 19, 2025 $ 0.0₆154
+3.00%
$ 154,300 $ 20,169
Dec 18, 2025 $ 0.0₆15
-1.45%
$ 150,000 $ 50,425
Dec 17, 2025 $ 0.0₆152
-2.50%
$ 152,100 $ 58,757
Dec 16, 2025 $ 0.0₆157
-3.69%
$ 156,200 $ 30,807
Dec 15, 2025 $ 0.0₆163
-0.31%
$ 162,800 $ 52,411
Dec 14, 2025 $ 0.0₆163
+0.31%
$ 163,700 $ 49,842
Dec 13, 2025 $ 0.0₆163
-0.67%
$ 163,000 $ 45,752
Dec 12, 2025 $ 0.0₆164
-0.18%
$ 164,000 $ 50,160
Dec 11, 2025 $ 0.0₆164
+25.13%
$ 164,300 $ 51,596
Dec 10, 2025 $ 0.0₆131
-5.27%
$ 131,300 $ 50,360
Dec 9, 2025 $ 0.0₆139
-3.00%
$ 138,800 $ 51,357
Dec 8, 2025 $ 0.0₆143
+16.44%
$ 143,100 $ 50,771
Dec 7, 2025 $ 0.0₆123
-39.52%
$ 122,800 $ 92,106
Dec 6, 2025 $ 0.0₆203
+0.10%
$ 203,100 $ 50,654
Dec 5, 2025 $ 0.0₆203
-0.10%
$ 202,800 $ 50,040
Dec 4, 2025 $ 0.0₆203
-0.05%
$ 202,900 $ 50,313
Dec 3, 2025 $ 0.0₆203
-0.05%
$ 203,000 $ 50,262
Dec 2, 2025 $ 0.0₆203
-0.25%
$ 203,100 $ 50,839
Dec 1, 2025 $ 0.0₆204
+0.05%
$ 203,600 $ 50,070
Nov 30, 2025 $ 0.0₆203
+0.00%
$ 202,800 $ 50,902
Nov 29, 2025 $ 0.0₆203
+0.10%
$ 203,400 $ 50,934
Nov 28, 2025 $ 0.0₆203
+0.00%
$ 203,300 $ 51,045
Nov 27, 2025 $ 0.0₆203
-0.29%
$ 203,500 $ 50,715
Nov 26, 2025 $ 0.0₆204
+0.05%
$ 203,800 $ 51,163