bitFloki Historical Data

BFLOKI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $0.0₅568
-2.74%
$5.68 million $47,061
Apr 26, 2024 $0.0₅583
-0.59%
$5.83 million $23,834
Apr 25, 2024 $0.0₅586
-8.22%
$5.86 million $10,732
Apr 24, 2024 $0.0₅639
-8.84%
$6.39 million $14,848
Apr 23, 2024 $0.0₅702
-27.78%
$7.02 million $43,447
Apr 22, 2024 $0.0₅956
+16.59%
$9.56 million $22,002
Apr 21, 2024 $0.0₅848
-9.70%
$8.48 million $22,822
Apr 20, 2024 $0.0₅938
+24.80%
$9.38 million $22,986
Apr 19, 2024 $0.0₅752
-28.15%
$7.52 million $41,513
Apr 18, 2024 $0.0000105
-18.91%
$10.46 million $52,188
Apr 17, 2024 $0.0000129
-5.77%
$12.91 million $58,389
Apr 16, 2024 $0.0000137
-27.89%
$13.7 million $60,401
Apr 15, 2024 $0.000019
-26.75%
$19 million $197,096
Apr 14, 2024 $0.0000259
+1.53%
$25.94 million $149,770
Apr 13, 2024 $0.0000258
-3.12%
$25.78 million $210,967
Apr 12, 2024 $0.0000265
-57.50%
$26.48 million $168,420
Apr 11, 2024 $0.0000623
+196.45%
$62.31 million $38,523
Apr 10, 2024 $0.000021
+17.50%
$21.02 million $43,875
Apr 9, 2024 $0.0000179
-5.24%
$17.89 million $32,433
Apr 8, 2024 $0.0000189
-5.36%
$18.89 million $30,192
Apr 7, 2024 $0.00002
-15.82%
$19.96 million $57,022
Apr 6, 2024 $0.0000237
+17.58%
$23.68 million $68,597
Apr 5, 2024 $0.0000201
-10.60%
$20.15 million $21,867
Apr 4, 2024 $0.0000223
+28.41%
$22.28 million $48,724
Apr 3, 2024 $0.0000174
-21.65%
$17.37 million $30,642
Apr 2, 2024 $0.0000221
-25.35%
$22.15 million $86,998
Apr 1, 2024 $0.0000294
-18.92%
$29.68 million $113,412
Download