bitFloki Historical Data

BFLOKI Page 13
Download
Date Close Price change Market cap Trading volume
Apr 27, 2024 $ 0.0₅568
-2.74%
$ 5.68 million $ 47,061
Apr 26, 2024 $ 0.0₅583
-0.59%
$ 5.83 million $ 23,834
Apr 25, 2024 $ 0.0₅586
-8.22%
$ 5.86 million $ 10,732
Apr 24, 2024 $ 0.0₅639
-8.84%
$ 6.39 million $ 14,848
Apr 23, 2024 $ 0.0₅702
-27.78%
$ 7.02 million $ 43,447
Apr 22, 2024 $ 0.0₅956
+16.59%
$ 9.56 million $ 22,002
Apr 21, 2024 $ 0.0₅848
-9.70%
$ 8.48 million $ 22,822
Apr 20, 2024 $ 0.0₅938
+24.80%
$ 9.38 million $ 22,986
Apr 19, 2024 $ 0.0₅752
-28.15%
$ 7.52 million $ 41,513
Apr 18, 2024 $ 0.0000105
-18.91%
$ 10.46 million $ 52,188
Apr 17, 2024 $ 0.0000129
-5.77%
$ 12.91 million $ 58,389
Apr 16, 2024 $ 0.0000137
-27.89%
$ 13.7 million $ 60,401
Apr 15, 2024 $ 0.000019
-26.75%
$ 19 million $ 197,096
Apr 14, 2024 $ 0.0000259
+1.53%
$ 25.94 million $ 149,770
Apr 13, 2024 $ 0.0000258
-3.12%
$ 25.78 million $ 210,967
Apr 12, 2024 $ 0.0000265
-57.50%
$ 26.48 million $ 168,420
Apr 11, 2024 $ 0.0000623
+196.45%
$ 62.31 million $ 38,523
Apr 10, 2024 $ 0.000021
+17.50%
$ 21.02 million $ 43,875
Apr 9, 2024 $ 0.0000179
-5.24%
$ 17.89 million $ 32,433
Apr 8, 2024 $ 0.0000189
-5.36%
$ 18.89 million $ 30,192
Apr 7, 2024 $ 0.00002
-15.82%
$ 19.96 million $ 57,022
Apr 6, 2024 $ 0.0000237
+17.58%
$ 23.68 million $ 68,597
Apr 5, 2024 $ 0.0000201
-10.60%
$ 20.15 million $ 21,867
Apr 4, 2024 $ 0.0000223
+28.41%
$ 22.28 million $ 48,724
Apr 3, 2024 $ 0.0000174
-21.65%
$ 17.37 million $ 30,642
Apr 2, 2024 $ 0.0000221
-25.35%
$ 22.15 million $ 86,998
Apr 1, 2024 $ 0.0000294
-18.92%
$ 29.68 million $ 113,412
Download