bitFloki Historical Data

BFLOKI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0₅137
-11.41%
$ 1.37 million $ 54,854
Jun 15, 2024 $ 0.0₅154
-0.71%
$ 1.54 million $ 60,997
Jun 14, 2024 $ 0.0₅155
-0.13%
$ 1.55 million $ 61,116
Jun 13, 2024 $ 0.0₅159
-8.97%
$ 1.59 million $ 92,183
Jun 12, 2024 $ 0.0₅169
-3.36%
$ 1.69 million $ 95,881
Jun 11, 2024 $ 0.0₅175
-4.60%
$ 1.75 million $ 25,838
Jun 10, 2024 $ 0.0₅181
+0.50%
$ 1.81 million $ 37,516
Jun 9, 2024 $ 0.0₅18
-0.11%
$ 1.8 million $ 34,361
Jun 8, 2024 $ 0.0₅182
+1.81%
$ 1.8 million $ 124,809
Jun 7, 2024 $ 0.0₅18
+4.07%
$ 1.8 million $ 105,159
Jun 6, 2024 $ 0.0₅177
-9.43%
$ 1.77 million $ 92,344
Jun 5, 2024 $ 0.0₅195
+7.17%
$ 1.95 million $ 14,921
Jun 4, 2024 $ 0.0₅182
-0.36%
$ 1.82 million $ 128,421
Jun 3, 2024 $ 0.0₅184
+1.77%
$ 1.84 million $ 116,717
Jun 2, 2024 $ 0.0₅183
+11.68%
$ 1.83 million $ 137,732
Jun 1, 2024 $ 0.0₅167
-11.00%
$ 1.67 million $ 40,578
May 31, 2024 $ 0.0₅188
-1.43%
$ 1.88 million $ 25,914
May 30, 2024 $ 0.0₅19
-9.24%
$ 1.91 million $ 25,188
May 29, 2024 $ 0.0₅194
-11.01%
$ 1.94 million $ 4,707
May 28, 2024 $ 0.0₅217
+6.37%
$ 2.17 million $ 3,296
May 27, 2024 $ 0.0₅204
-3.32%
$ 2.04 million $ 4,944
May 26, 2024 $ 0.0₅211
+9.33%
$ 2.11 million $ 8,547
May 25, 2024 $ 0.0₅192
+0.00%
$ 1.92 million $ 5,591
May 24, 2024 $ 0.0₅192
-0.52%
$ 1.92 million $ 3,505
May 23, 2024 $ 0.0₅193
+0.01%
$ 1.93 million $ 2,906
May 22, 2024 $ 0.0₅193
+2.03%
$ 1.93 million $ 3,653
May 21, 2024 $ 0.0₅19
-5.47%
$ 1.9 million $ 4,503
May 20, 2024 $ 0.0₅201
+6.91%
$ 2.01 million $ 10,515
May 19, 2024 $ 0.0₅187
-16.14%
$ 1.87 million $ 7,026
May 18, 2024 $ 0.0₅223
-13.90%
$ 2.23 million $ 115
May 17, 2024 $ 0.0₅259
+14.03%
$ 2.59 million $ 4,275
May 16, 2024 $ 0.0₅227
-0.92%
$ 2.27 million $ 4,857
May 15, 2024 $ 0.0₅229
+1.78%
$ 2.29 million $ 9,050
May 14, 2024 $ 0.0₅226
-11.72%
$ 2.26 million $ 6,981
May 13, 2024 $ 0.0₅256
-15.23%
$ 2.56 million $ 22
May 12, 2024 $ 0.0₅302
+1.64%
$ 3.02 million $ 22,983
May 11, 2024 $ 0.0₅297
-7.48%
$ 2.97 million $ 20,686
May 10, 2024 $ 0.0₅323
-11.58%
$ 3.23 million $ 26,033
May 9, 2024 $ 0.0₅365
-3.61%
$ 3.65 million $ 30,078
May 8, 2024 $ 0.0₅377
-31.81%
$ 3.77 million $ 34,783
May 7, 2024 $ 0.0₅598
+22.47%
$ 5.98 million $ 14,275
May 6, 2024 $ 0.0₅488
-4.85%
$ 4.88 million $ 22,571
May 5, 2024 $ 0.0₅52
+23.81%
$ 5.2 million $ 39,964
May 4, 2024 $ 0.0₅419
+12.94%
$ 4.19 million $ 30,316
May 3, 2024 $ 0.0₅371
-14.12%
$ 3.71 million $ 70,617
May 2, 2024 $ 0.0₅432
-0.69%
$ 4.32 million $ 21,410
May 1, 2024 $ 0.0₅431
+0.94%
$ 4.35 million $ 21,817
Apr 30, 2024 $ 0.0₅431
-15.14%
$ 4.31 million $ 24,151
Apr 29, 2024 $ 0.0₅508
-10.27%
$ 5.08 million $ 23,472
Apr 28, 2024 $ 0.0₅567
+0.00%
$ 5.67 million $ 29,850