bitFloki Historical Data

BFLOKI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $0.0₆204
-0.44%
$203,900 $51,086
Nov 24, 2025 $0.0₆205
+0.20%
$204,700 $50,336
Nov 23, 2025 $0.0₆205
-0.10%
$204,600 $62,886
Nov 22, 2025 $0.0₆205
+0.15%
$205,200 $1,377
Nov 21, 2025 $0.0₆205
-2.24%
$204,900 $46,417
Nov 20, 2025 $0.0₆21
+0.00%
$209,600 $50,327
Nov 19, 2025 $0.0₆209
-4.03%
$209,500 $51,160
Nov 18, 2025 $0.0₆218
+0.00%
$218,300 $52,072
Nov 17, 2025 $0.0₆218
-0.32%
$218,400 $49,484
Nov 16, 2025 $0.0₆27
+13.04%
$219,100 $6,821
Nov 15, 2025 $0.0₆239
+0.21%
$239,200 $7,798
Nov 14, 2025 $0.0₆239
+0.51%
$238,600 $79,006
Nov 13, 2025 $0.0₆242
+0.00%
$237,500 $6,444
Nov 12, 2025 $0.0₆242
+0.08%
$242,000 $48,116
Nov 11, 2025 $0.0₆242
+0.21%
$241,700 $50,678
Nov 10, 2025 $0.0₆241
-0.04%
$241,200 $77,736
Nov 9, 2025 $0.0₆241
+0.08%
$241,300 $7,522
Nov 8, 2025 $0.0₆241
-0.25%
$241,100 $57,057
Nov 7, 2025 $0.0₆242
-0.04%
$241,700 $32,146
Nov 6, 2025 $0.0₆242
+0.04%
$241,800 $54,920
Nov 5, 2025 $0.0₆242
-0.17%
$241,700 $31,815
Nov 4, 2025 $0.0₆242
-0.04%
$242,000 $48,380
Nov 3, 2025 $0.0₆242
-0.82%
$242,100 $62,996
Nov 2, 2025 $0.0₆244
-10.65%
$244,000 $39,603
Nov 1, 2025 $0.0₆273
+0.40%
$273,200 $50,167
Oct 31, 2025 $0.0₆272
-0.04%
$272,100 $50,636
Oct 30, 2025 $0.0₆272
-0.22%
$272,200 $57,824
Oct 29, 2025 $0.0₆273
+0.00%
$272,800 $3,781
Oct 28, 2025 $0.0₆273
+0.07%
$272,800 $16,634
Sep 19, 2025 $0.0₆324
+0.53%
$-- $5,074
Sep 18, 2025 $0.0₆322
+12.34%
$322,100 $24,534
Sep 17, 2025 $0.0₆286
+23.32%
$286,700 $50,154
Sep 16, 2025 $0.0₆232
-0.69%
$232,000 $50,765
Sep 15, 2025 $0.0₆234
+2.68%
$233,900 $49,910
Sep 14, 2025 $0.0₆228
-0.74%
$227,900 $50,038
Sep 13, 2025 $0.0₆229
+1.06%
$229,500 $50,173
Sep 12, 2025 $0.0₆227
+1.43%
$227,100 $50,246
Sep 11, 2025 $0.0₆224
+1.27%
$223,900 $51,166
Sep 10, 2025 $0.0₆221
+0.27%
$221,100 $50,718
Sep 9, 2025 $0.0₆221
-0.23%
$220,700 $50,951
Sep 8, 2025 $0.0₆221
-0.18%
$221,100 $51,232
Sep 7, 2025 $0.0₆221
-27.58%
$221,400 $67,604
Sep 6, 2025 $0.0₆306
+37.04%
$305,400 $50,843
Sep 5, 2025 $0.0₆223
+1.23%
$223,100 $50,293
Sep 4, 2025 $0.0₆22
+0.14%
$220,400 $50,278
Sep 3, 2025 $0.0₆22
+0.05%
$220,400 $49,845
Sep 2, 2025 $0.0₆22
+0.00%
$220,400 $50,368
Aug 3, 2025 $0.0₅244
-20.14%
$-- $16,227
Aug 2, 2025 $0.0₅208
+640.51%
$2.46 million $8,202
Aug 1, 2025 $0.0₆403
+85.72%
$241,884 $526