bitFloki Historical Data

BFLOKI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0₆204
-0.44%
$ 203,900 $ 51,086
Nov 24, 2025 $ 0.0₆205
+0.20%
$ 204,700 $ 50,336
Nov 23, 2025 $ 0.0₆205
-0.10%
$ 204,600 $ 62,886
Nov 22, 2025 $ 0.0₆205
+0.15%
$ 205,200 $ 1,377
Nov 21, 2025 $ 0.0₆205
-2.24%
$ 204,900 $ 46,417
Nov 20, 2025 $ 0.0₆21
+0.00%
$ 209,600 $ 50,327
Nov 19, 2025 $ 0.0₆209
-4.03%
$ 209,500 $ 51,160
Nov 18, 2025 $ 0.0₆218
+0.00%
$ 218,300 $ 52,072
Nov 17, 2025 $ 0.0₆218
-0.32%
$ 218,400 $ 49,484
Nov 16, 2025 $ 0.0₆27
+13.04%
$ 219,100 $ 6,821
Nov 15, 2025 $ 0.0₆239
+0.21%
$ 239,200 $ 7,798
Nov 14, 2025 $ 0.0₆239
+0.51%
$ 238,600 $ 79,006
Nov 13, 2025 $ 0.0₆242
+0.00%
$ 237,500 $ 6,444
Nov 12, 2025 $ 0.0₆242
+0.08%
$ 242,000 $ 48,116
Nov 11, 2025 $ 0.0₆242
+0.21%
$ 241,700 $ 50,678
Nov 10, 2025 $ 0.0₆241
-0.04%
$ 241,200 $ 77,736
Nov 9, 2025 $ 0.0₆241
+0.08%
$ 241,300 $ 7,522
Nov 8, 2025 $ 0.0₆241
-0.25%
$ 241,100 $ 57,057
Nov 7, 2025 $ 0.0₆242
-0.04%
$ 241,700 $ 32,146
Nov 6, 2025 $ 0.0₆242
+0.04%
$ 241,800 $ 54,920
Nov 5, 2025 $ 0.0₆242
-0.17%
$ 241,700 $ 31,815
Nov 4, 2025 $ 0.0₆242
-0.04%
$ 242,000 $ 48,380
Nov 3, 2025 $ 0.0₆242
-0.82%
$ 242,100 $ 62,996
Nov 2, 2025 $ 0.0₆244
-10.65%
$ 244,000 $ 39,603
Nov 1, 2025 $ 0.0₆273
+0.40%
$ 273,200 $ 50,167
Oct 31, 2025 $ 0.0₆272
-0.04%
$ 272,100 $ 50,636
Oct 30, 2025 $ 0.0₆272
-0.22%
$ 272,200 $ 57,824
Oct 29, 2025 $ 0.0₆273
+0.00%
$ 272,800 $ 3,781
Oct 28, 2025 $ 0.0₆273
+0.07%
$ 272,800 $ 16,634
Sep 19, 2025 $ 0.0₆324
+0.53%
$ -- $ 5,074
Sep 18, 2025 $ 0.0₆322
+12.34%
$ 322,100 $ 24,534
Sep 17, 2025 $ 0.0₆286
+23.32%
$ 286,700 $ 50,154
Sep 16, 2025 $ 0.0₆232
-0.69%
$ 232,000 $ 50,765
Sep 15, 2025 $ 0.0₆234
+2.68%
$ 233,900 $ 49,910
Sep 14, 2025 $ 0.0₆228
-0.74%
$ 227,900 $ 50,038
Sep 13, 2025 $ 0.0₆229
+1.06%
$ 229,500 $ 50,173
Sep 12, 2025 $ 0.0₆227
+1.43%
$ 227,100 $ 50,246
Sep 11, 2025 $ 0.0₆224
+1.27%
$ 223,900 $ 51,166
Sep 10, 2025 $ 0.0₆221
+0.27%
$ 221,100 $ 50,718
Sep 9, 2025 $ 0.0₆221
-0.23%
$ 220,700 $ 50,951
Sep 8, 2025 $ 0.0₆221
-0.18%
$ 221,100 $ 51,232
Sep 7, 2025 $ 0.0₆221
-27.58%
$ 221,400 $ 67,604
Sep 6, 2025 $ 0.0₆306
+37.04%
$ 305,400 $ 50,843
Sep 5, 2025 $ 0.0₆223
+1.23%
$ 223,100 $ 50,293
Sep 4, 2025 $ 0.0₆22
+0.14%
$ 220,400 $ 50,278
Sep 3, 2025 $ 0.0₆22
+0.05%
$ 220,400 $ 49,845
Sep 2, 2025 $ 0.0₆22
+0.00%
$ 220,400 $ 50,368
Aug 3, 2025 $ 0.0₅244
-20.14%
$ -- $ 16,227
Aug 2, 2025 $ 0.0₅208
+640.51%
$ 2.46 million $ 8,202
Aug 1, 2025 $ 0.0₆403
+85.72%
$ 241,884 $ 526