bitFloki Historical Data

BFLOKI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $ 0.0₇426
+0.00%
$ 42,600 $ 102
Mar 3, 7 AM $ 0.0₇426
+0.00%
$ 42,600 $ 136
Mar 3, 6 AM $ 0.0₇426
+0.00%
$ 42,600 $ 149
Mar 3, 5 AM $ 0.0₇426
+0.00%
$ 42,600 $ 182
Mar 3, 4 AM $ 0.0₇426
+0.00%
$ 42,600 $ 182
Mar 3, 3 AM $ 0.0₇426
-0.70%
$ 42,600 $ 182
Mar 3, 2 AM $ 0.0₇429
+0.00%
$ 42,900 $ 163
Mar 3, 1 AM $ 0.0₇429
+0.00%
$ 42,900 $ 163
Mar 3, 12 AM $ 0.0₇429
+0.00%
$ 42,900 $ 163
Mar 2, 11 PM $ 0.0₇429
+0.00%
$ 42,900 $ 163
Mar 2, 10 PM $ 0.0₇429
+0.00%
$ 42,900 $ 163
Mar 2, 9 PM $ 0.0₇429
+0.00%
$ 42,900 $ 163
Mar 2, 8 PM $ 0.0₇429
+0.00%
$ 42,900 $ 163
Mar 2, 7 PM $ 0.0₇429
+0.00%
$ 42,900 $ 163
Mar 2, 6 PM $ 0.0₇429
-3.38%
$ 42,900 $ 163
Mar 2, 5 PM $ 0.0₇444
+0.00%
$ 44,400 $ 155
Mar 2, 4 PM $ 0.0₇444
+0.00%
$ 44,400 $ 156
Mar 2, 3 PM $ 0.0₇444
+8.56%
$ 44,400 $ 155
Mar 2, 2 PM $ 0.0₇409
+0.00%
$ 40,900 $ 137
Mar 2, 1 PM $ 0.0₇409
-4.66%
$ 40,900 $ 137
Mar 2, 12 PM $ 0.0₇429
+0.00%
$ 42,900 $ 111
Mar 2, 11 AM $ 0.0₇429
+0.00%
$ 42,900 $ 111
Mar 2, 10 AM $ 0.0₇429
+0.00%
$ 42,900 $ 111
Mar 2, 9 AM $ 0.0₇429
-0.46%
$ 42,900 $ 114
Mar 2, 8 AM $ 0.0₇431
-10.21%
$ 43,100 $ 84
Mar 2, 7 AM $ 0.0₇48
+2.35%
$ 48,000 $ 51
Mar 2, 6 AM $ 0.0₇469
-4.67%
$ 46,900 $ 137
Mar 2, 5 AM $ 0.0₇492
+0.00%
$ 49,200 $ 104
Mar 2, 4 AM $ 0.0₇492
+0.00%
$ 49,200 $ 104
Mar 2, 3 AM $ 0.0₇492
+0.00%
$ 49,200 $ 104
Mar 2, 2 AM $ 0.0₇492
+0.00%
$ 49,200 $ 104
Mar 2, 1 AM $ 0.0₇492
+0.00%
$ 49,200 $ 104
Mar 2, 12 AM $ 0.0₇492
+0.00%
$ 49,200 $ 127
Mar 1, 11 PM $ 0.0₇492
+0.00%
$ 49,200 $ 127
Mar 1, 10 PM $ 0.0₇492
+0.00%
$ 49,200 $ 127
Mar 1, 9 PM $ 0.0₇492
+0.00%
$ 49,200 $ 127
Mar 1, 8 PM $ 0.0₇492
+0.00%
$ 49,200 $ 127
Mar 1, 7 PM $ 0.0₇492
+0.00%
$ 49,200 $ 134
Mar 1, 6 PM $ 0.0₇492
+0.00%
$ 49,200 $ 402
Mar 1, 5 PM $ 0.0₇492
-0.61%
$ 49,200 $ 409
Mar 1, 4 PM $ 0.0₇495
+0.00%
$ 49,500 $ 517
Mar 1, 3 PM $ 0.0₇495
+0.00%
$ 49,500 $ 517
Mar 1, 2 PM $ 0.0₇495
+0.00%
$ 49,500 $ 517
Mar 1, 1 PM $ 0.0₇495
+0.00%
$ 49,500 $ 517
Mar 1, 12 PM $ 0.0₇495
+0.00%
$ 49,500 $ 517
Mar 1, 7 AM $ 0.0₇439
+0.00%
$ 43,900 $ 452
Mar 1, 6 AM $ 0.0₇439
+0.00%
$ 43,900 $ 452
Mar 1, 5 AM $ 0.0₇439
+0.00%
$ 43,900 $ 468
Mar 1, 4 AM $ 0.0₇439
+0.00%
$ 43,900 $ 468
Mar 1, 3 AM $ 0.0₇439
+0.00%
$ 43,900 $ 468