bitFloki Historical Data

BFLOKI Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 AM $0.0₇426
+0.00%
$42,600 $102
Mar 3, 7 AM $0.0₇426
+0.00%
$42,600 $136
Mar 3, 6 AM $0.0₇426
+0.00%
$42,600 $149
Mar 3, 5 AM $0.0₇426
+0.00%
$42,600 $182
Mar 3, 4 AM $0.0₇426
+0.00%
$42,600 $182
Mar 3, 3 AM $0.0₇426
-0.70%
$42,600 $182
Mar 3, 2 AM $0.0₇429
+0.00%
$42,900 $163
Mar 3, 1 AM $0.0₇429
+0.00%
$42,900 $163
Mar 3, 12 AM $0.0₇429
+0.00%
$42,900 $163
Mar 2, 11 PM $0.0₇429
+0.00%
$42,900 $163
Mar 2, 10 PM $0.0₇429
+0.00%
$42,900 $163
Mar 2, 9 PM $0.0₇429
+0.00%
$42,900 $163
Mar 2, 8 PM $0.0₇429
+0.00%
$42,900 $163
Mar 2, 7 PM $0.0₇429
+0.00%
$42,900 $163
Mar 2, 6 PM $0.0₇429
-3.38%
$42,900 $163
Mar 2, 5 PM $0.0₇444
+0.00%
$44,400 $155
Mar 2, 4 PM $0.0₇444
+0.00%
$44,400 $156
Mar 2, 3 PM $0.0₇444
+8.56%
$44,400 $155
Mar 2, 2 PM $0.0₇409
+0.00%
$40,900 $137
Mar 2, 1 PM $0.0₇409
-4.66%
$40,900 $137
Mar 2, 12 PM $0.0₇429
+0.00%
$42,900 $111
Mar 2, 11 AM $0.0₇429
+0.00%
$42,900 $111
Mar 2, 10 AM $0.0₇429
+0.00%
$42,900 $111
Mar 2, 9 AM $0.0₇429
-0.46%
$42,900 $114
Mar 2, 8 AM $0.0₇431
-10.21%
$43,100 $84
Mar 2, 7 AM $0.0₇48
+2.35%
$48,000 $51
Mar 2, 6 AM $0.0₇469
-4.67%
$46,900 $137
Mar 2, 5 AM $0.0₇492
+0.00%
$49,200 $104
Mar 2, 4 AM $0.0₇492
+0.00%
$49,200 $104
Mar 2, 3 AM $0.0₇492
+0.00%
$49,200 $104
Mar 2, 2 AM $0.0₇492
+0.00%
$49,200 $104
Mar 2, 1 AM $0.0₇492
+0.00%
$49,200 $104
Mar 2, 12 AM $0.0₇492
+0.00%
$49,200 $127
Mar 1, 11 PM $0.0₇492
+0.00%
$49,200 $127
Mar 1, 10 PM $0.0₇492
+0.00%
$49,200 $127
Mar 1, 9 PM $0.0₇492
+0.00%
$49,200 $127
Mar 1, 8 PM $0.0₇492
+0.00%
$49,200 $127
Mar 1, 7 PM $0.0₇492
+0.00%
$49,200 $134
Mar 1, 6 PM $0.0₇492
+0.00%
$49,200 $402
Mar 1, 5 PM $0.0₇492
-0.61%
$49,200 $409
Mar 1, 4 PM $0.0₇495
+0.00%
$49,500 $517
Mar 1, 3 PM $0.0₇495
+0.00%
$49,500 $517
Mar 1, 2 PM $0.0₇495
+0.00%
$49,500 $517
Mar 1, 1 PM $0.0₇495
+0.00%
$49,500 $517
Mar 1, 12 PM $0.0₇495
+0.00%
$49,500 $517
Mar 1, 7 AM $0.0₇439
+0.00%
$43,900 $452
Mar 1, 6 AM $0.0₇439
+0.00%
$43,900 $452
Mar 1, 5 AM $0.0₇439
+0.00%
$43,900 $468
Mar 1, 4 AM $0.0₇439
+0.00%
$43,900 $468
Mar 1, 3 AM $0.0₇439
+0.00%
$43,900 $468