bitFloki Historical Data

BFLOKI Page 33
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 AM $ 0.0₆16
+0.00%
$ 160,200 $ 411
Dec 26, 8 AM $ 0.0₆16
+0.00%
$ 160,200 $ 411
Dec 26, 7 AM $ 0.0₆16
+0.00%
$ 160,200 $ 415
Dec 26, 6 AM $ 0.0₆16
+0.00%
$ 160,200 $ 415
Dec 26, 5 AM $ 0.0₆16
+0.00%
$ 160,200 $ 1,276
Dec 26, 4 AM $ 0.0₆16
+0.00%
$ 160,200 $ 2,860
Dec 26, 3 AM $ 0.0₆16
+0.00%
$ 160,200 $ 5,584
Dec 26, 2 AM $ 0.0₆16
+0.00%
$ 160,200 $ 8,093
Dec 26, 1 AM $ 0.0₆16
-0.06%
$ 160,200 $ 10,460
Dec 26, 12 AM $ 0.0₆16
+0.00%
$ 160,300 $ 13,322
Dec 25, 11 PM $ 0.0₆16
-0.80%
$ 160,300 $ 16,858
Dec 25, 10 PM $ 0.0₆162
+0.00%
$ 161,600 $ 19,096
Dec 25, 9 PM $ 0.0₆162
+0.00%
$ 161,600 $ 21,723
Dec 25, 8 PM $ 0.0₆162
+0.00%
$ 161,600 $ 23,130
Dec 25, 7 PM $ 0.0₆162
+0.00%
$ 161,600 $ 24,856
Dec 25, 6 PM $ 0.0₆162
+0.00%
$ 161,600 $ 27,347
Dec 25, 5 PM $ 0.0₆162
+0.00%
$ 161,600 $ 29,710
Dec 25, 4 PM $ 0.0₆162
+0.00%
$ 161,600 $ 31,298
Dec 25, 3 PM $ 0.0₆162
+0.00%
$ 161,600 $ 33,650
Dec 25, 2 PM $ 0.0₆162
+0.00%
$ 161,600 $ 35,001
Dec 25, 1 PM $ 0.0₆162
+0.00%
$ 161,600 $ 37,385
Dec 25, 12 PM $ 0.0₆162
+0.00%
$ 161,600 $ 39,193
Dec 25, 11 AM $ 0.0₆162
+0.81%
$ 161,600 $ 41,001
Dec 25, 10 AM $ 0.0₆16
+0.00%
$ 160,300 $ 42,477
Dec 25, 9 AM $ 0.0₆16
+0.00%
$ 160,300 $ 44,001
Dec 25, 8 AM $ 0.0₆16
-0.43%
$ 160,300 $ 46,033
Dec 25, 7 AM $ 0.0₆161
+0.00%
$ 161,000 $ 48,691
Dec 25, 6 AM $ 0.0₆161
-0.12%
$ 161,000 $ 50,165
Dec 25, 5 AM $ 0.0₆161
+0.06%
$ 161,200 $ 51,425
Dec 25, 4 AM $ 0.0₆161
+0.25%
$ 161,100 $ 52,052
Dec 25, 3 AM $ 0.0₆161
-0.19%
$ 160,700 $ 51,039
Dec 25, 2 AM $ 0.0₆161
-0.06%
$ 161,200 $ 50,037
Dec 25, 1 AM $ 0.0₆161
-0.12%
$ 161,100 $ 50,683
Dec 25, 12 AM $ 0.0₆161
-0.19%
$ 161,000 $ 50,353
Dec 24, 11 PM $ 0.0₆161
+0.06%
$ 161,200 $ 49,743
Dec 24, 10 PM $ 0.0₆161
+0.12%
$ 161,200 $ 50,749
Dec 24, 9 PM $ 0.0₆161
+0.00%
$ 160,900 $ 50,647
Dec 24, 8 PM $ 0.0₆161
-0.37%
$ 160,900 $ 50,974
Dec 24, 7 PM $ 0.0₆161
+0.37%
$ 161,400 $ 51,724
Dec 24, 6 PM $ 0.0₆161
-0.37%
$ 160,700 $ 50,510
Dec 24, 5 PM $ 0.0₆161
+0.12%
$ 161,300 $ 50,684
Dec 24, 4 PM $ 0.0₆161
-0.06%
$ 161,100 $ 51,185
Dec 24, 3 PM $ 0.0₆161
+0.00%
$ 161,200 $ 50,677
Dec 24, 2 PM $ 0.0₆161
+0.00%
$ 161,100 $ 50,931
Dec 24, 1 PM $ 0.0₆161
-0.06%
$ 161,000 $ 50,461
Dec 24, 12 PM $ 0.0₆161
+0.19%
$ 161,300 $ 50,457
Dec 24, 11 AM $ 0.0₆161
-0.37%
$ 160,900 $ 51,247
Dec 24, 10 AM $ 0.0₆161
+0.37%
$ 161,400 $ 51,232
Dec 24, 9 AM $ 0.0₆161
-0.19%
$ 160,800 $ 51,108
Dec 24, 8 AM $ 0.0₆161
+0.00%
$ 160,900 $ 51,420