bitFloki Historical Data

BFLOKI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0₆161
-0.31%
$ 160,700 $ 50,912
Dec 24, 6 AM $ 0.0₆161
+0.37%
$ 161,100 $ 51,225
Dec 24, 5 AM $ 0.0₆16
-0.43%
$ 160,500 $ 51,062
Dec 24, 4 AM $ 0.0₆161
+0.19%
$ 161,100 $ 51,092
Dec 24, 3 AM $ 0.0₆161
+0.00%
$ 160,800 $ 51,170
Dec 24, 2 AM $ 0.0₆161
+0.12%
$ 161,200 $ 51,751
Dec 24, 1 AM $ 0.0₆161
+0.06%
$ 161,000 $ 50,007
Dec 24, 12 AM $ 0.0₆161
-0.31%
$ 160,900 $ 50,059
Dec 23, 11 PM $ 0.0₆161
+0.31%
$ 161,300 $ 49,652
Dec 23, 10 PM $ 0.0₆161
-0.12%
$ 160,800 $ 50,637
Dec 23, 9 PM $ 0.0₆161
-0.19%
$ 161,100 $ 51,032
Dec 23, 8 PM $ 0.0₆161
+0.06%
$ 161,300 $ 51,129
Dec 23, 7 PM $ 0.0₆161
-0.06%
$ 161,300 $ 50,574
Dec 23, 6 PM $ 0.0₆161
+0.31%
$ 161,300 $ 51,933
Dec 23, 5 PM $ 0.0₆161
-0.12%
$ 160,800 $ 51,012
Dec 23, 4 PM $ 0.0₆161
+0.31%
$ 161,000 $ 50,373
Dec 23, 3 PM $ 0.0₆16
-0.12%
$ 160,300 $ 50,876
Dec 23, 2 PM $ 0.0₆16
-0.56%
$ 160,400 $ 50,838
Dec 23, 1 PM $ 0.0₆161
-0.12%
$ 161,100 $ 51,001
Dec 23, 12 PM $ 0.0₆161
+0.00%
$ 161,300 $ 51,711
Dec 23, 11 AM $ 0.0₆161
+0.00%
$ 161,100 $ 50,627
Dec 23, 10 AM $ 0.0₆161
+0.12%
$ 161,300 $ 50,868
Dec 23, 9 AM $ 0.0₆161
+0.00%
$ 160,900 $ 51,445
Dec 23, 8 AM $ 0.0₆161
+0.12%
$ 160,900 $ 50,419
Dec 23, 7 AM $ 0.0₆161
-0.43%
$ 160,700 $ 50,549
Dec 23, 6 AM $ 0.0₆161
+0.06%
$ 161,300 $ 50,743
Dec 23, 5 AM $ 0.0₆161
+0.06%
$ 161,300 $ 50,358
Dec 23, 4 AM $ 0.0₆161
-0.06%
$ 161,200 $ 50,756
Dec 23, 3 AM $ 0.0₆161
+0.12%
$ 161,000 $ 50,532
Dec 23, 2 AM $ 0.0₆161
-0.31%
$ 160,900 $ 50,348
Dec 23, 1 AM $ 0.0₆161
+0.12%
$ 161,400 $ 51,888
Dec 23, 12 AM $ 0.0₆161
+0.06%
$ 161,000 $ 50,870
Dec 22, 11 PM $ 0.0₆161
+0.00%
$ 160,800 $ 50,109
Dec 22, 10 PM $ 0.0₆161
-0.19%
$ 160,600 $ 53,760
Dec 22, 9 PM $ 0.0₆161
+0.19%
$ 160,900 $ 58,826
Dec 22, 8 PM $ 0.0₆161
-0.19%
$ 160,600 $ 65,037
Dec 22, 7 PM $ 0.0₆161
+0.12%
$ 160,900 $ 72,860
Dec 22, 6 PM $ 0.0₆161
-0.19%
$ 160,700 $ 77,499
Dec 22, 5 PM $ 0.0₆161
+0.50%
$ 161,000 $ 82,104
Dec 22, 4 PM $ 0.0₆16
-0.56%
$ 160,300 $ 82,193
Dec 22, 3 PM $ 0.0₆161
+0.19%
$ 161,100 $ 80,262
Dec 22, 2 PM $ 0.0₆161
-0.12%
$ 160,800 $ 78,648
Dec 22, 1 PM $ 0.0₆161
+0.00%
$ 161,000 $ 76,594
Dec 22, 12 PM $ 0.0₆161
-0.12%
$ 160,800 $ 74,203
Dec 22, 11 AM $ 0.0₆161
+0.25%
$ 161,100 $ 72,663
Dec 22, 10 AM $ 0.0₆161
+0.00%
$ 160,800 $ 70,719
Dec 22, 9 AM $ 0.0₆161
-0.12%
$ 160,800 $ 68,734
Dec 22, 8 AM $ 0.0₆161
-0.06%
$ 161,000 $ 67,541
Dec 22, 7 AM $ 0.0₆161
-0.31%
$ 160,900 $ 65,270
Dec 22, 6 AM $ 0.0₆161
+0.44%
$ 161,500 $ 63,327