bitFloki Historical Data

BFLOKI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 22, 5 AM $ 0.0₆161
+0.00%
$ 161,100 $ 61,908
Dec 22, 4 AM $ 0.0₆161
+0.00%
$ 161,200 $ 59,154
Dec 22, 3 AM $ 0.0₆161
+0.06%
$ 161,200 $ 57,664
Dec 22, 2 AM $ 0.0₆161
-0.06%
$ 161,100 $ 55,807
Dec 22, 1 AM $ 0.0₆161
+0.00%
$ 161,200 $ 53,230
Dec 22, 12 AM $ 0.0₆161
-0.12%
$ 161,100 $ 51,811
Dec 21, 11 PM $ 0.0₆161
+0.00%
$ 161,400 $ 50,188
Dec 21, 5 PM $ 0.0₆182
+0.00%
$ -- $ 1,255
Dec 21, 4 PM $ 0.0₆182
+2.42%
$ 181,900 $ 1,209
Dec 21, 3 PM $ 0.0₆178
+3.38%
$ 177,600 $ 875
Dec 21, 2 PM $ 0.0₆172
+0.00%
$ 171,800 $ 845
Dec 21, 1 PM $ 0.0₆172
-2.50%
$ 171,800 $ 845
Dec 21, 12 PM $ 0.0₆176
+0.00%
$ 176,200 $ 714
Dec 21, 11 AM $ 0.0₆176
+1.67%
$ 176,200 $ 778
Dec 21, 10 AM $ 0.0₆173
+0.00%
$ 173,300 $ 767
Dec 21, 9 AM $ 0.0₆174
-2.14%
$ 174,100 $ 742
Dec 21, 8 AM $ 0.0₆178
+1.48%
$ 177,900 $ 630
Dec 21, 7 AM $ 0.0₆175
+0.00%
$ 175,300 $ 608
Dec 21, 6 AM $ 0.0₆175
+5.60%
$ 175,300 $ 608
Dec 21, 5 AM $ 0.0₆166
+0.00%
$ 166,000 $ 583
Dec 21, 4 AM $ 0.0₆156
+0.00%
$ -- $ 574
Dec 21, 3 AM $ 0.0₆157
+0.00%
$ 157,500 $ 532
Dec 21, 2 AM $ 0.0₆165
-0.18%
$ 165,400 $ 673
Dec 21, 1 AM $ 0.0₆166
+0.00%
$ 165,700 $ 668
Dec 21, 12 AM $ 0.0₆166
+0.00%
$ 165,700 $ 856
Dec 20, 11 PM $ 0.0₆166
+2.60%
$ 165,700 $ 1,054
Dec 20, 10 PM $ 0.0₆161
+0.00%
$ 161,500 $ 1,228
Dec 20, 9 PM $ 0.0₆161
+3.13%
$ 161,500 $ 1,463
Dec 20, 8 PM $ 0.0₆157
+0.00%
$ 156,600 $ 1,674
Dec 20, 7 PM $ 0.0₆157
+0.00%
$ 156,600 $ 1,939
Dec 20, 6 PM $ 0.0₆157
+2.29%
$ 156,600 $ 2,230
Dec 20, 5 PM $ 0.0₆153
+0.00%
$ 153,100 $ 2,452
Dec 20, 4 PM $ 0.0₆153
-1.42%
$ 153,100 $ 2,714
Dec 20, 3 PM $ 0.0₆155
+0.00%
$ 155,300 $ 2,923
Dec 20, 2 PM $ 0.0₆155
+0.00%
$ 155,300 $ 3,169
Dec 20, 1 PM $ 0.0₆155
+0.00%
$ 155,300 $ 3,340
Dec 20, 12 PM $ 0.0₆155
+0.32%
$ 155,300 $ 3,595
Dec 20, 11 AM $ 0.0₆155
+0.00%
$ 154,800 $ 3,751
Dec 20, 10 AM $ 0.0₆155
-0.13%
$ 154,800 $ 3,908
Dec 20, 9 AM $ 0.0₆155
+0.00%
$ 155,000 $ 4,132
Dec 20, 8 AM $ 0.0₆155
-0.26%
$ 155,000 $ 4,369
Dec 20, 7 AM $ 0.0₆155
+0.00%
$ 155,400 $ 4,662
Dec 20, 6 AM $ 0.0₆155
+0.00%
$ 155,400 $ 4,903
Dec 20, 5 AM $ 0.0₆155
+0.00%
$ 155,400 $ 6,082
Dec 20, 4 AM $ 0.0₆155
+0.00%
$ 155,400 $ 8,388
Dec 20, 3 AM $ 0.0₆155
+0.13%
$ 155,400 $ 10,233
Dec 20, 2 AM $ 0.0₆155
-0.06%
$ 155,200 $ 11,432
Dec 20, 1 AM $ 0.0₆154
-0.06%
$ 154,200 $ 13,924
Dec 20, 12 AM $ 0.0₆154
+0.00%
$ 154,300 $ 16,679
Dec 19, 11 PM $ 0.0₆154
+0.00%
$ 154,300 $ 17,951