bitFloki Historical Data

BFLOKI Page 36
Download
Date Close Price change Market cap Trading volume
Dec 19, 10 PM $ 0.0₆154
-0.06%
$ 154,300 $ 20,169
Dec 19, 9 PM $ 0.0₆154
-0.19%
$ 154,500 $ 22,140
Dec 19, 8 PM $ 0.0₆155
+1.18%
$ 154,800 $ 23,432
Dec 19, 7 PM $ 0.0₆153
+3.38%
$ 153,000 $ 25,245
Dec 19, 6 PM $ 0.0₆148
+0.00%
$ 148,000 $ 26,818
Dec 19, 5 PM $ 0.0₆148
+0.07%
$ 148,000 $ 28,439
Dec 19, 4 PM $ 0.0₆148
+0.54%
$ 147,900 $ 34,855
Dec 19, 3 PM $ 0.0₆147
-1.47%
$ 147,000 $ 35,503
Dec 19, 2 PM $ 0.0₆149
-0.86%
$ 149,100 $ 37,325
Dec 19, 1 PM $ 0.0₆15
-0.07%
$ 150,500 $ 39,277
Dec 19, 12 PM $ 0.0₆151
+0.27%
$ 150,600 $ 40,586
Dec 19, 11 AM $ 0.0₆15
+0.07%
$ 150,200 $ 41,960
Dec 19, 10 AM $ 0.0₆15
+0.54%
$ 150,100 $ 44,280
Dec 19, 9 AM $ 0.0₆149
-0.07%
$ 149,300 $ 45,756
Dec 19, 8 AM $ 0.0₆149
+0.81%
$ 149,400 $ 47,550
Dec 19, 7 AM $ 0.0₆148
+0.27%
$ 148,200 $ 48,765
Dec 19, 6 AM $ 0.0₆148
-0.47%
$ 147,800 $ 50,296
Dec 19, 5 AM $ 0.0₆148
-0.20%
$ 148,500 $ 51,694
Dec 19, 4 AM $ 0.0₆149
-0.73%
$ 148,700 $ 51,088
Dec 19, 3 AM $ 0.0₆15
-0.07%
$ 149,700 $ 50,784
Dec 19, 2 AM $ 0.0₆15
-0.20%
$ 149,700 $ 52,077
Dec 19, 1 AM $ 0.0₆15
+0.33%
$ 150,100 $ 51,079
Dec 19, 12 AM $ 0.0₆15
+0.20%
$ 150,100 $ 49,964
Dec 18, 11 PM $ 0.0₆15
+0.13%
$ 150,000 $ 51,239
Dec 18, 10 PM $ 0.0₆15
+0.20%
$ 149,900 $ 50,425
Dec 18, 9 PM $ 0.0₆15
-1.71%
$ 149,600 $ 50,137
Dec 18, 8 PM $ 0.0₆152
+0.07%
$ 152,200 $ 50,939
Dec 18, 7 PM $ 0.0₆152
+0.07%
$ 152,200 $ 50,046
Dec 18, 6 PM $ 0.0₆152
-0.13%
$ 152,000 $ 50,419
Dec 18, 5 PM $ 0.0₆152
-0.13%
$ 152,200 $ 50,401
Dec 18, 4 PM $ 0.0₆152
-0.91%
$ 152,500 $ 50,577
Dec 18, 3 PM $ 0.0₆154
-0.13%
$ 154,000 $ 57,566
Dec 18, 2 PM $ 0.0₆154
+0.33%
$ 154,200 $ 61,877
Dec 18, 1 PM $ 0.0₆154
+0.19%
$ 154,400 $ 68,002
Dec 18, 12 PM $ 0.0₆154
+0.65%
$ 154,200 $ 73,065
Dec 18, 11 AM $ 0.0₆153
-0.07%
$ 153,200 $ 81,392
Dec 18, 10 AM $ 0.0₆153
-2.17%
$ 153,300 $ 79,473
Dec 18, 9 AM $ 0.0₆157
-0.13%
$ 156,800 $ 77,965
Dec 18, 8 AM $ 0.0₆156
-0.13%
$ 156,500 $ 76,261
Dec 18, 7 AM $ 0.0₆157
+1.29%
$ 156,700 $ 74,930
Dec 18, 6 AM $ 0.0₆154
+1.32%
$ 153,800 $ 73,402
Dec 18, 5 AM $ 0.0₆152
-0.07%
$ 151,700 $ 70,974
Dec 18, 4 AM $ 0.0₆152
-0.85%
$ 151,800 $ 69,538
Dec 18, 3 AM $ 0.0₆153
+0.20%
$ 153,100 $ 68,231
Dec 18, 2 AM $ 0.0₆153
-0.20%
$ 152,900 $ 65,687
Dec 18, 1 AM $ 0.0₆153
+0.00%
$ 153,200 $ 64,231
Dec 18, 12 AM $ 0.0₆153
+0.59%
$ 153,000 $ 62,714
Dec 17, 11 PM $ 0.0₆152
-0.13%
$ 152,100 $ 60,161
Dec 17, 10 PM $ 0.0₆152
-0.13%
$ 152,300 $ 58,757
Dec 17, 9 PM $ 0.0₆152
+0.39%
$ 152,500 $ 57,199