bitFloki Historical Data

BFLOKI Page 37
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 PM $ 0.0₆152
-0.26%
$ 152,000 $ 55,055
Dec 17, 7 PM $ 0.0₆152
-0.26%
$ 152,300 $ 54,089
Dec 17, 6 PM $ 0.0₆153
-1.10%
$ 153,500 $ 52,058
Dec 17, 5 PM $ 0.0₆155
+0.13%
$ 154,700 $ 50,495
Dec 17, 4 PM $ 0.0₆154
+0.19%
$ 154,500 $ 43,928
Dec 17, 3 PM $ 0.0₆154
+0.06%
$ 154,500 $ 36,233
Dec 17, 2 PM $ 0.0₆154
+0.06%
$ 154,500 $ 29,802
Dec 17, 1 PM $ 0.0₆154
-1.09%
$ 154,300 $ 21,820
Dec 17, 12 PM $ 0.0₆156
-0.32%
$ 156,000 $ 15,439
Dec 17, 11 AM $ 0.0₆156
+0.00%
$ 156,400 $ 5,737
Dec 17, 10 AM $ 0.0₆156
-0.13%
$ 156,400 $ 5,528
Dec 17, 9 AM $ 0.0₆157
+2.35%
$ 156,600 $ 6,151
Dec 17, 8 AM $ 0.0₆153
+0.13%
$ 153,000 $ 7,841
Dec 17, 7 AM $ 0.0₆153
+0.99%
$ 152,800 $ 9,657
Dec 17, 6 AM $ 0.0₆151
-0.20%
$ 151,300 $ 11,283
Dec 17, 5 AM $ 0.0₆152
-0.20%
$ 151,600 $ 12,955
Dec 17, 4 AM $ 0.0₆152
-1.36%
$ 151,900 $ 15,720
Dec 17, 3 AM $ 0.0₆154
-0.06%
$ 154,000 $ 17,047
Dec 17, 2 AM $ 0.0₆154
-0.06%
$ 154,100 $ 18,643
Dec 17, 1 AM $ 0.0₆155
-0.90%
$ 154,600 $ 21,201
Dec 17, 12 AM $ 0.0₆156
-0.13%
$ 156,000 $ 23,511
Dec 16, 11 PM $ 0.0₆156
-0.38%
$ 156,200 $ 25,636
Dec 16, 10 PM $ 0.0₆157
-0.25%
$ 156,800 $ 30,807
Dec 16, 9 PM $ 0.0₆157
+0.13%
$ 157,200 $ 31,920
Dec 16, 8 PM $ 0.0₆157
+0.00%
$ 157,000 $ 33,716
Dec 16, 7 PM $ 0.0₆157
+0.06%
$ 157,000 $ 35,550
Dec 16, 6 PM $ 0.0₆157
-0.13%
$ 156,900 $ 36,522
Dec 16, 5 PM $ 0.0₆157
-0.06%
$ 157,100 $ 38,084
Dec 16, 4 PM $ 0.0₆157
+0.00%
$ 157,200 $ 40,268
Dec 16, 3 PM $ 0.0₆157
+0.06%
$ 157,200 $ 41,584
Dec 16, 2 PM $ 0.0₆157
-0.44%
$ 157,100 $ 43,645
Dec 16, 1 PM $ 0.0₆158
+0.06%
$ 157,800 $ 44,635
Dec 16, 12 PM $ 0.0₆158
+0.83%
$ 157,700 $ 46,354
Dec 16, 11 AM $ 0.0₆156
-0.06%
$ 156,400 $ 48,599
Dec 16, 10 AM $ 0.0₆156
-0.89%
$ 156,500 $ 49,768
Dec 16, 9 AM $ 0.0₆158
+0.19%
$ 157,900 $ 50,495
Dec 16, 8 AM $ 0.0₆158
-0.57%
$ 157,900 $ 51,641
Dec 16, 7 AM $ 0.0₆159
-1.98%
$ 158,700 $ 51,003
Dec 16, 6 AM $ 0.0₆162
+0.37%
$ 161,900 $ 50,867
Dec 16, 5 AM $ 0.0₆161
+0.00%
$ 161,300 $ 51,732
Dec 16, 4 AM $ 0.0₆161
-0.19%
$ 161,200 $ 50,416
Dec 16, 3 AM $ 0.0₆161
-0.06%
$ 161,300 $ 50,390
Dec 16, 2 AM $ 0.0₆161
+0.00%
$ 161,400 $ 51,515
Dec 16, 1 AM $ 0.0₆161
-0.92%
$ 161,400 $ 50,343
Dec 16, 12 AM $ 0.0₆163
+0.00%
$ 162,800 $ 50,042
Dec 15, 11 PM $ 0.0₆163
-0.25%
$ 162,800 $ 50,118
Dec 15, 10 PM $ 0.0₆163
+0.12%
$ 163,100 $ 52,411
Dec 15, 9 PM $ 0.0₆163
-0.31%
$ 162,900 $ 56,800
Dec 15, 8 PM $ 0.0₆163
+0.80%
$ 163,400 $ 56,404
Dec 15, 7 PM $ 0.0₆162
-0.06%
$ 162,200 $ 55,097