bitFloki Historical Data

BFLOKI Page 38
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 PM $ 0.0₆162
-0.25%
$ 162,300 $ 53,973
Dec 15, 5 PM $ 0.0₆163
+0.06%
$ 162,700 $ 52,255
Dec 15, 4 PM $ 0.0₆162
-0.12%
$ 162,400 $ 51,112
Dec 15, 3 PM $ 0.0₆162
-0.06%
$ 162,500 $ 52,107
Dec 15, 2 PM $ 0.0₆163
-0.12%
$ 162,600 $ 51,527
Dec 15, 1 PM $ 0.0₆163
+0.12%
$ 162,800 $ 51,755
Dec 15, 12 PM $ 0.0₆162
+0.00%
$ 162,500 $ 51,672
Dec 15, 11 AM $ 0.0₆163
+0.06%
$ 162,800 $ 50,505
Dec 15, 10 AM $ 0.0₆163
-0.18%
$ 162,700 $ 51,019
Dec 15, 9 AM $ 0.0₆163
-0.06%
$ 162,900 $ 52,418
Dec 15, 8 AM $ 0.0₆163
+0.37%
$ 163,100 $ 50,882
Dec 15, 7 AM $ 0.0₆162
-0.12%
$ 162,500 $ 51,536
Dec 15, 6 AM $ 0.0₆163
-0.18%
$ 162,600 $ 52,023
Dec 15, 5 AM $ 0.0₆163
+0.12%
$ 162,900 $ 51,195
Dec 15, 4 AM $ 0.0₆163
+0.06%
$ 162,700 $ 51,224
Dec 15, 3 AM $ 0.0₆163
+0.00%
$ 162,800 $ 51,538
Dec 15, 2 AM $ 0.0₆163
+0.06%
$ 162,800 $ 50,089
Dec 15, 1 AM $ 0.0₆163
-0.73%
$ 162,700 $ 50,973
Dec 15, 12 AM $ 0.0₆164
+0.18%
$ 163,900 $ 50,430
Dec 14, 11 PM $ 0.0₆164
+0.06%
$ 163,700 $ 50,526
Dec 14, 10 PM $ 0.0₆163
-0.06%
$ 163,400 $ 49,842
Dec 14, 9 PM $ 0.0₆163
-0.12%
$ 163,300 $ 51,766
Dec 14, 8 PM $ 0.0₆163
-0.61%
$ 163,500 $ 55,655
Dec 14, 7 PM $ 0.0₆164
+0.00%
$ 164,500 $ 60,166
Dec 14, 6 PM $ 0.0₆164
+0.06%
$ 164,500 $ 60,407
Dec 14, 5 PM $ 0.0₆164
+0.92%
$ 164,400 $ 60,514
Dec 14, 4 PM $ 0.0₆163
+0.31%
$ 163,100 $ 59,500
Dec 14, 3 PM $ 0.0₆163
-0.12%
$ 162,700 $ 57,253
Dec 14, 2 PM $ 0.0₆163
-0.12%
$ 163,000 $ 55,758
Dec 14, 1 PM $ 0.0₆163
+0.12%
$ 163,100 $ 54,540
Dec 14, 12 PM $ 0.0₆163
+0.18%
$ 163,000 $ 52,822
Dec 14, 11 AM $ 0.0₆163
-0.61%
$ 162,700 $ 51,632
Dec 14, 10 AM $ 0.0₆164
+0.06%
$ 163,700 $ 51,929
Dec 14, 9 AM $ 0.0₆164
+0.61%
$ 163,900 $ 50,195
Dec 14, 8 AM $ 0.0₆163
+0.12%
$ 162,900 $ 50,699
Dec 14, 7 AM $ 0.0₆163
+0.06%
$ 162,800 $ 50,824
Dec 14, 6 AM $ 0.0₆163
-0.12%
$ 162,700 $ 50,625
Dec 14, 5 AM $ 0.0₆163
+0.12%
$ 162,900 $ 50,558
Dec 14, 4 AM $ 0.0₆163
-0.12%
$ 162,700 $ 50,274
Dec 14, 3 AM $ 0.0₆163
-0.06%
$ 162,700 $ 50,336
Dec 14, 2 AM $ 0.0₆163
-0.06%
$ 162,600 $ 51,051
Dec 14, 1 AM $ 0.0₆163
-0.06%
$ 162,900 $ 50,346
Dec 14, 12 AM $ 0.0₆163
+0.00%
$ 162,900 $ 50,185
Dec 13, 11 PM $ 0.0₆163
+0.25%
$ 163,000 $ 50,473
Dec 13, 10 PM $ 0.0₆163
-0.55%
$ 162,800 $ 45,752
Dec 13, 9 PM $ 0.0₆164
+0.49%
$ 163,600 $ 40,037
Dec 13, 8 PM $ 0.0₆163
+0.00%
$ 162,900 $ 37,068
Dec 13, 7 PM $ 0.0₆163
-0.79%
$ 162,600 $ 34,769
Dec 13, 6 PM $ 0.0₆164
+0.00%
$ 163,900 $ 37,063
Dec 13, 5 PM $ 0.0₆164
+0.06%
$ 163,900 $ 39,824