bitFloki Historical Data

BFLOKI Page 39
Download
Date Close Price change Market cap Trading volume
Dec 13, 4 PM $ 0.0₆164
+0.00%
$ 163,800 $ 40,859
Dec 13, 3 PM $ 0.0₆164
-0.12%
$ 163,800 $ 42,891
Dec 13, 2 PM $ 0.0₆164
+0.06%
$ 164,000 $ 44,157
Dec 13, 1 PM $ 0.0₆164
+0.00%
$ 163,800 $ 46,064
Dec 13, 12 PM $ 0.0₆164
-0.36%
$ 163,800 $ 48,666
Dec 13, 11 AM $ 0.0₆164
+0.06%
$ 164,400 $ 50,472
Dec 13, 10 AM $ 0.0₆164
-0.12%
$ 164,200 $ 50,022
Dec 13, 9 AM $ 0.0₆164
+0.06%
$ 164,400 $ 51,495
Dec 13, 8 AM $ 0.0₆164
+0.37%
$ 164,300 $ 51,089
Dec 13, 7 AM $ 0.0₆164
-0.06%
$ 163,700 $ 50,894
Dec 13, 6 AM $ 0.0₆164
-0.18%
$ 163,800 $ 50,990
Dec 13, 5 AM $ 0.0₆164
+0.06%
$ 164,100 $ 50,714
Dec 13, 4 AM $ 0.0₆164
+0.00%
$ 164,000 $ 50,960
Dec 13, 3 AM $ 0.0₆164
+0.06%
$ 164,000 $ 51,163
Dec 13, 2 AM $ 0.0₆164
+0.00%
$ 164,000 $ 50,325
Dec 13, 1 AM $ 0.0₆164
+0.06%
$ 163,900 $ 50,588
Dec 13, 12 AM $ 0.0₆164
+0.06%
$ 164,000 $ 51,613
Dec 12, 11 PM $ 0.0₆164
-0.06%
$ 164,000 $ 50,160
Dec 12, 10 PM $ 0.0₆164
+0.12%
$ 164,100 $ 50,156
Dec 12, 9 PM $ 0.0₆164
-0.06%
$ 163,900 $ 50,094
Dec 12, 8 PM $ 0.0₆164
-0.49%
$ 164,000 $ 50,192
Dec 12, 7 PM $ 0.0₆165
+0.06%
$ 164,800 $ 49,847
Dec 12, 6 PM $ 0.0₆165
-0.06%
$ 164,900 $ 50,509
Dec 12, 5 PM $ 0.0₆165
+0.12%
$ 164,800 $ 50,226
Dec 12, 4 PM $ 0.0₆165
+0.43%
$ 164,800 $ 50,702
Dec 12, 3 PM $ 0.0₆164
-0.43%
$ 163,900 $ 50,640
Dec 12, 2 PM $ 0.0₆165
+0.18%
$ 164,700 $ 50,979
Dec 12, 1 PM $ 0.0₆165
+0.24%
$ 164,600 $ 51,687
Dec 12, 12 PM $ 0.0₆164
+0.00%
$ 164,200 $ 50,828
Dec 12, 11 AM $ 0.0₆164
-0.18%
$ 164,100 $ 50,335
Dec 12, 10 AM $ 0.0₆164
-0.24%
$ 164,400 $ 51,151
Dec 12, 9 AM $ 0.0₆165
+0.00%
$ 164,800 $ 50,070
Dec 12, 8 AM $ 0.0₆165
+0.12%
$ 164,900 $ 50,205
Dec 12, 7 AM $ 0.0₆165
+0.00%
$ 164,800 $ 50,428
Dec 12, 6 AM $ 0.0₆165
+0.00%
$ 164,800 $ 50,364
Dec 12, 5 AM $ 0.0₆165
+0.18%
$ 164,900 $ 50,442
Dec 12, 4 AM $ 0.0₆165
+0.00%
$ 164,600 $ 50,930
Dec 12, 3 AM $ 0.0₆165
+0.12%
$ 164,600 $ 51,017
Dec 12, 2 AM $ 0.0₆164
+0.24%
$ 164,500 $ 51,775
Dec 12, 1 AM $ 0.0₆164
-0.12%
$ 164,000 $ 51,305
Dec 12, 12 AM $ 0.0₆164
+0.00%
$ 164,300 $ 50,683
Dec 11, 11 PM $ 0.0₆164
+0.37%
$ 164,300 $ 51,596
Dec 11, 10 PM $ 0.0₆164
-0.24%
$ 164,500 $ 50,655
Dec 11, 9 PM $ 0.0₆164
+0.37%
$ 164,100 $ 50,416
Dec 11, 4 PM $ 0.0₆125
+0.00%
$ 125,100 $ 50,884
Dec 11, 3 PM $ 0.0₆125
-0.32%
$ 125,200 $ 50,300
Dec 11, 2 PM $ 0.0₆126
-0.08%
$ 125,600 $ 50,547
Dec 11, 1 PM $ 0.0₆126
+1.05%
$ 125,700 $ 50,257
Dec 11, 12 PM $ 0.0₆124
-0.24%
$ 124,500 $ 50,972
Dec 11, 11 AM $ 0.0₆125
-1.50%
$ 124,600 $ 50,939