bitFloki Historical Data

BFLOKI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0₆217
+1.32%
$ 217,013 $ 50,760
Jul 30, 2025 $ 0.0₆214
-0.18%
$ 214,196 $ 51,089
Jul 29, 2025 $ 0.0₆215
-5.87%
$ 214,591 $ 50,870
Jul 28, 2025 $ 0.0₆228
+1.89%
$ 227,985 $ 50,364
Jul 27, 2025 $ 0.0₆224
-4.74%
$ 223,754 $ 51,121
Jul 26, 2025 $ 0.0₆233
-24.71%
$ 232,629 $ 3,021
Jul 25, 2025 $ 0.0₆309
+6.89%
$ 309,050 $ 459
Jul 24, 2025 $ 0.0₆289
-9.55%
$ 289,245 $ 1,543
Jul 23, 2025 $ 0.0₆713
-14.40%
$ 712,817 $ 58,271
Jul 22, 2025 $ 0.0₆833
+22.04%
$ 833,180 $ 55,991
Jul 21, 2025 $ 0.0₆683
+10.08%
$ 682,607 $ 51,640
Jul 20, 2025 $ 0.0₆62
+19.05%
$ 620,353 $ 56,745
Jul 19, 2025 $ 0.0₆521
+19.31%
$ 521,083 $ 53,773
Jul 18, 2025 $ 0.0₆437
-38.57%
$ 436,894 $ 68,335
Jul 17, 2025 $ 0.0₆711
+92.61%
$ 711,001 $ 65,230
Jul 16, 2025 $ 0.0₆369
+44.82%
$ 369,148 $ 52,243
Jul 15, 2025 $ 0.0₆255
+0.87%
$ 255,105 $ 50,394
Jul 14, 2025 $ 0.0₆253
+1.77%
$ 252,999 $ 50,521
Jul 13, 2025 $ 0.0₆249
-1.35%
$ 248,602 $ 50,280
Jul 12, 2025 $ 0.0₆252
-0.71%
$ 251,900 $ 50,511
Jul 11, 2025 $ 0.0₆254
-1.03%
$ 253,700 $ 50,356
Jul 10, 2025 $ 0.0₆256
+7.15%
$ 256,197 $ 50,733
Jul 9, 2025 $ 0.0₆239
+5.70%
$ 238,997 $ 50,960
Jul 8, 2025 $ 0.0₆226
-0.26%
$ 226,100 $ 50,331
Jul 7, 2025 $ 0.0₆227
-0.18%
$ 226,600 $ 50,235
Jul 6, 2025 $ 0.0₆227
+0.09%
$ 227,000 $ 50,741
Jul 5, 2025 $ 0.0₆227
+0.27%
$ 226,600 $ 50,851
Jul 4, 2025 $ 0.0₆226
-0.18%
$ 226,100 $ 50,037
Jul 3, 2025 $ 0.0₆227
-2.03%
$ 226,600 $ 51,391
Jul 2, 2025 $ 0.0₆231
-0.22%
$ 231,300 $ 50,029
Jul 1, 2025 $ 0.0₆232
-2.64%
$ 231,800 $ 50,317
Jun 30, 2025 $ 0.0₆238
+8.27%
$ 238,200 $ 50,311
Jun 29, 2025 $ 0.0₆22
-1.17%
$ 220,100 $ 51,156
Jun 28, 2025 $ 0.0₆223
+1.18%
$ 222,700 $ 50,659
Jun 27, 2025 $ 0.0₆22
-0.68%
$ 220,100 $ 50,359
Jun 26, 2025 $ 0.0₆222
-0.72%
$ 221,600 $ 50,403
Jun 25, 2025 $ 0.0₆223
+1.68%
$ 223,300 $ 50,376
Jun 24, 2025 $ 0.0₆219
-1.13%
$ 219,500 $ 50,257
Jun 23, 2025 $ 0.0₆222
+1.93%
$ 222,000 $ 49,955
Jun 22, 2025 $ 0.0₆218
-1.27%
$ 217,700 $ 50,244
Jun 21, 2025 $ 0.0₆22
-1.91%
$ 220,500 $ 50,288
Jun 20, 2025 $ 0.0₆224
-0.89%
$ 223,700 $ 50,405
Jun 19, 2025 $ 0.0₆226
+0.00%
$ 225,700 $ 50,205
Jun 18, 2025 $ 0.0₆226
-0.04%
$ 225,700 $ 50,952
Jun 17, 2025 $ 0.0₆226
-0.13%
$ 225,801 $ 50,225
Jun 16, 2025 $ 0.0₆226
+0.13%
$ 226,102 $ 50,787
Jun 15, 2025 $ 0.0₆226
-0.40%
$ 225,801 $ 50,726
Jun 14, 2025 $ 0.0₆227
+0.13%
$ 226,797 $ 50,418
Jun 13, 2025 $ 0.0₆226
-1.20%
$ 226,351 $ 50,247
Jun 12, 2025 $ 0.0₆229
+2.23%
$ 229,099 $ 50,820