Coinranking
bitFloki Historical Data
BFLOKI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 31, 2025 | $0.0₆217 | +1.32% | ||
| Jul 30, 2025 | $0.0₆214 | -0.18% | ||
| Jul 29, 2025 | $0.0₆215 | -5.87% | ||
| Jul 28, 2025 | $0.0₆228 | +1.89% | ||
| Jul 27, 2025 | $0.0₆224 | -4.74% | ||
| Jul 26, 2025 | $0.0₆233 | -24.71% | ||
| Jul 25, 2025 | $0.0₆309 | +6.89% | ||
| Jul 24, 2025 | $0.0₆289 | -9.55% | ||
| Jul 23, 2025 | $0.0₆713 | -14.40% | ||
| Jul 22, 2025 | $0.0₆833 | +22.04% | ||
| Jul 21, 2025 | $0.0₆683 | +10.08% | ||
| Jul 20, 2025 | $0.0₆62 | +19.05% | ||
| Jul 19, 2025 | $0.0₆521 | +19.31% | ||
| Jul 18, 2025 | $0.0₆437 | -38.57% | ||
| Jul 17, 2025 | $0.0₆711 | +92.61% | ||
| Jul 16, 2025 | $0.0₆369 | +44.82% | ||
| Jul 15, 2025 | $0.0₆255 | +0.87% | ||
| Jul 14, 2025 | $0.0₆253 | +1.77% | ||
| Jul 13, 2025 | $0.0₆249 | -1.35% | ||
| Jul 12, 2025 | $0.0₆252 | -0.71% | ||
| Jul 11, 2025 | $0.0₆254 | -1.03% | ||
| Jul 10, 2025 | $0.0₆256 | +7.15% | ||
| Jul 9, 2025 | $0.0₆239 | +5.70% | ||
| Jul 8, 2025 | $0.0₆226 | -0.26% | ||
| Jul 7, 2025 | $0.0₆227 | -0.18% | ||
| Jul 6, 2025 | $0.0₆227 | +0.09% | ||
| Jul 5, 2025 | $0.0₆227 | +0.27% | ||
| Jul 4, 2025 | $0.0₆226 | -0.18% | ||
| Jul 3, 2025 | $0.0₆227 | -2.03% | ||
| Jul 2, 2025 | $0.0₆231 | -0.22% | ||
| Jul 1, 2025 | $0.0₆232 | -2.64% | ||
| Jun 30, 2025 | $0.0₆238 | +8.27% | ||
| Jun 29, 2025 | $0.0₆22 | -1.17% | ||
| Jun 28, 2025 | $0.0₆223 | +1.18% | ||
| Jun 27, 2025 | $0.0₆22 | -0.68% | ||
| Jun 26, 2025 | $0.0₆222 | -0.72% | ||
| Jun 25, 2025 | $0.0₆223 | +1.68% | ||
| Jun 24, 2025 | $0.0₆219 | -1.13% | ||
| Jun 23, 2025 | $0.0₆222 | +1.93% | ||
| Jun 22, 2025 | $0.0₆218 | -1.27% | ||
| Jun 21, 2025 | $0.0₆22 | -1.91% | ||
| Jun 20, 2025 | $0.0₆224 | -0.89% | ||
| Jun 19, 2025 | $0.0₆226 | +0.00% | ||
| Jun 18, 2025 | $0.0₆226 | -0.04% | ||
| Jun 17, 2025 | $0.0₆226 | -0.13% | ||
| Jun 16, 2025 | $0.0₆226 | +0.13% | ||
| Jun 15, 2025 | $0.0₆226 | -0.40% | ||
| Jun 14, 2025 | $0.0₆227 | +0.13% | ||
| Jun 13, 2025 | $0.0₆226 | -1.20% | ||
| Jun 12, 2025 | $0.0₆229 | +2.23% | ||