bitFloki Historical Data

BFLOKI Page 40
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0₆127
+1.60%
$ 127,200 $ 50,421
Dec 11, 9 AM $ 0.0₆125
+0.00%
$ 125,200 $ 50,963
Dec 11, 8 AM $ 0.0₆125
+1.29%
$ 125,200 $ 50,653
Dec 11, 7 AM $ 0.0₆124
+0.00%
$ 123,700 $ 50,292
Dec 11, 6 AM $ 0.0₆124
+0.00%
$ 123,700 $ 50,673
Dec 11, 5 AM $ 0.0₆124
-0.32%
$ 123,800 $ 50,363
Dec 11, 4 AM $ 0.0₆124
-1.66%
$ 124,100 $ 50,311
Dec 11, 3 AM $ 0.0₆126
-2.17%
$ 126,200 $ 51,241
Dec 11, 2 AM $ 0.0₆129
-1.68%
$ 128,900 $ 50,792
Dec 11, 1 AM $ 0.0₆131
-0.23%
$ 131,100 $ 50,966
Dec 11, 12 AM $ 0.0₆131
+0.08%
$ 131,400 $ 51,175
Dec 10, 11 PM $ 0.0₆131
-0.15%
$ 131,300 $ 50,360
Dec 10, 10 PM $ 0.0₆131
+0.31%
$ 131,300 $ 50,194
Dec 10, 9 PM $ 0.0₆131
+0.08%
$ 131,000 $ 50,821
Dec 10, 8 PM $ 0.0₆131
-1.58%
$ 130,900 $ 50,378
Dec 10, 7 PM $ 0.0₆119
+0.17%
$ 119,300 $ 50,210
Dec 10, 6 PM $ 0.0₆119
-0.92%
$ 119,000 $ 50,139
Dec 10, 5 PM $ 0.0₆12
+0.58%
$ 120,400 $ 50,087
Dec 10, 4 PM $ 0.0₆12
+1.18%
$ 119,700 $ 50,027
Dec 10, 3 PM $ 0.0₆118
-0.84%
$ 118,300 $ 50,984
Dec 10, 2 PM $ 0.0₆119
-8.23%
$ 119,300 $ 50,419
Dec 10, 1 PM $ 0.0₆13
-1.29%
$ 129,800 $ 50,263
Dec 10, 12 PM $ 0.0₆131
-1.80%
$ 131,300 $ 49,885
Dec 10, 11 AM $ 0.0₆134
-0.07%
$ 133,900 $ 50,338
Dec 10, 10 AM $ 0.0₆134
-0.37%
$ 134,000 $ 50,475
Dec 10, 9 AM $ 0.0₆136
-0.95%
$ 135,600 $ 50,391
Dec 10, 8 AM $ 0.0₆137
-1.51%
$ 137,100 $ 50,668
Dec 10, 7 AM $ 0.0₆139
+2.13%
$ 139,100 $ 51,179
Dec 10, 6 AM $ 0.0₆133
-4.19%
$ 132,600 $ 51,034
Dec 10, 5 AM $ 0.0₆138
-0.07%
$ 138,400 $ 51,573
Dec 10, 4 AM $ 0.0₆138
+0.00%
$ 138,400 $ 51,511
Dec 10, 3 AM $ 0.0₆138
-0.14%
$ 138,400 $ 50,045
Dec 10, 2 AM $ 0.0₆139
-0.14%
$ 138,600 $ 50,479
Dec 10, 1 AM $ 0.0₆139
+0.14%
$ 138,900 $ 51,065
Dec 10, 12 AM $ 0.0₆139
+0.14%
$ 138,800 $ 50,266
Dec 9, 11 PM $ 0.0₆139
-1.00%
$ 138,800 $ 51,357
Dec 9, 10 PM $ 0.0₆139
-1.14%
$ 139,000 $ 51,484
Dec 9, 9 PM $ 0.0₆141
+0.14%
$ 140,600 $ 50,611
Dec 9, 8 PM $ 0.0₆14
+0.21%
$ 140,400 $ 50,839
Dec 9, 7 PM $ 0.0₆14
-0.28%
$ 140,300 $ 50,240
Dec 9, 6 PM $ 0.0₆141
-0.14%
$ 140,700 $ 50,399
Dec 9, 5 PM $ 0.0₆141
-1.74%
$ 140,800 $ 50,581
Dec 9, 4 PM $ 0.0₆143
-0.14%
$ 143,500 $ 51,029
Dec 9, 3 PM $ 0.0₆144
+4.36%
$ 143,600 $ 50,363
Dec 9, 2 PM $ 0.0₆138
-2.20%
$ 137,800 $ 51,385
Dec 9, 1 PM $ 0.0₆141
+1.36%
$ 141,100 $ 50,642
Dec 9, 12 PM $ 0.0₆139
-0.99%
$ 139,400 $ 50,300
Dec 9, 11 AM $ 0.0₆141
+2.33%
$ 140,800 $ 51,286
Dec 9, 10 AM $ 0.0₆138
-3.64%
$ 137,600 $ 50,442
Dec 9, 9 AM $ 0.0₆143
+0.00%
$ 142,800 $ 50,620