bitFloki Historical Data

BFLOKI Page 41
Download
Date Close Price change Market cap Trading volume
Dec 9, 8 AM $ 0.0₆143
+3.10%
$ 142,800 $ 50,961
Dec 9, 7 AM $ 0.0₆138
+0.00%
$ 138,500 $ 50,072
Dec 9, 6 AM $ 0.0₆139
-3.14%
$ 138,600 $ 50,531
Dec 9, 5 AM $ 0.0₆143
+0.07%
$ 143,200 $ 50,705
Dec 9, 4 AM $ 0.0₆143
+0.00%
$ 143,000 $ 50,650
Dec 9, 3 AM $ 0.0₆143
-0.07%
$ 143,100 $ 51,577
Dec 9, 2 AM $ 0.0₆143
+0.07%
$ 143,300 $ 51,154
Dec 9, 1 AM $ 0.0₆143
+0.14%
$ 143,200 $ 50,342
Dec 9, 12 AM $ 0.0₆143
-0.07%
$ 143,000 $ 51,321
Dec 8, 11 PM $ 0.0₆143
-0.14%
$ 143,100 $ 50,771
Dec 8, 10 PM $ 0.0₆143
+0.07%
$ 143,300 $ 50,850
Dec 8, 9 PM $ 0.0₆143
+0.00%
$ 143,100 $ 51,321
Dec 8, 8 PM $ 0.0₆143
-0.63%
$ 143,000 $ 50,654
Dec 8, 7 PM $ 0.0₆144
+0.28%
$ 143,900 $ 50,561
Dec 8, 6 PM $ 0.0₆143
+1.20%
$ 143,400 $ 50,734
Dec 8, 5 PM $ 0.0₆142
-5.28%
$ 141,800 $ 49,439
Dec 8, 4 PM $ 0.0₆15
-2.03%
$ 149,900 $ 88,104
Dec 8, 3 PM $ 0.0₆153
-2.30%
$ 152,900 $ 89,840
Dec 8, 2 PM $ 0.0₆156
+4.96%
$ 156,500 $ 88,583
Dec 8, 1 PM $ 0.0₆148
+11.58%
$ 148,400 $ 89,293
Dec 8, 12 PM $ 0.0₆133
+3.50%
$ 133,000 $ 89,929
Dec 8, 11 AM $ 0.0₆129
-0.39%
$ 128,600 $ 88,600
Dec 8, 10 AM $ 0.0₆129
-0.08%
$ 129,100 $ 89,247
Dec 8, 9 AM $ 0.0₆131
+11.18%
$ 131,300 $ 88,958
Dec 8, 8 AM $ 0.0₆121
+0.16%
$ 121,500 $ 88,525
Dec 8, 7 AM $ 0.0₆121
-1.94%
$ 121,300 $ 89,589
Dec 8, 6 AM $ 0.0₆124
-0.40%
$ 123,500 $ 88,705
Dec 8, 5 AM $ 0.0₆124
+4.11%
$ 124,100 $ 89,158
Dec 8, 4 AM $ 0.0₆119
-0.91%
$ 119,500 $ 89,859
Dec 8, 3 AM $ 0.0₆12
+3.97%
$ 120,400 $ 90,041
Dec 8, 2 AM $ 0.0₆117
+2.19%
$ 111,200 $ 90,374
Dec 8, 1 AM $ 0.0₆114
-1.21%
$ 114,400 $ 91,617
Dec 8, 12 AM $ 0.0₆116
-5.61%
$ 116,000 $ 91,859
Dec 7, 11 PM $ 0.0₆123
-4.13%
$ 122,800 $ 92,106
Dec 7, 5 PM $ 0.0₆2
-1.19%
$ 200,000 $ 88,072
Dec 7, 4 PM $ 0.0₆202
-4.49%
$ 202,300 $ 52,171
Dec 7, 3 PM $ 0.0₆212
-1.76%
$ 211,800 $ 50,513
Dec 7, 2 PM $ 0.0₆216
+4.05%
$ 215,600 $ 51,574
Dec 7, 1 PM $ 0.0₆207
-0.10%
$ 207,600 $ 50,513
Dec 7, 12 PM $ 0.0₆208
-2.26%
$ 207,700 $ 49,895
Dec 7, 11 AM $ 0.0₆212
-0.19%
$ 212,400 $ 51,199
Dec 7, 10 AM $ 0.0₆212
+1.58%
$ 212,500 $ 50,680
Dec 7, 9 AM $ 0.0₆209
+0.00%
$ 209,300 $ 50,538
Dec 7, 8 AM $ 0.0₆209
-0.14%
$ 209,400 $ 51,301
Dec 7, 7 AM $ 0.0₆21
+3.61%
$ 209,700 $ 50,482
Dec 7, 6 AM $ 0.0₆202
-0.30%
$ 202,400 $ 50,518
Dec 7, 5 AM $ 0.0₆203
+0.00%
$ 203,000 $ 50,277
Dec 7, 4 AM $ 0.0₆203
+0.25%
$ 203,000 $ 50,118
Dec 7, 3 AM $ 0.0₆202
-0.30%
$ 202,500 $ 50,014
Dec 7, 2 AM $ 0.0₆203
+0.20%
$ 203,100 $ 50,149