bitFloki Historical Data

BFLOKI Page 42
Download
Date Close Price change Market cap Trading volume
Dec 7, 1 AM $ 0.0₆203
+0.00%
$ 202,900 $ 50,062
Dec 7, 12 AM $ 0.0₆203
-0.15%
$ 202,900 $ 50,361
Dec 6, 11 PM $ 0.0₆203
+0.15%
$ 203,100 $ 50,654
Dec 6, 10 PM $ 0.0₆203
+0.00%
$ 202,900 $ 50,084
Dec 6, 9 PM $ 0.0₆203
+0.05%
$ 202,900 $ 50,949
Dec 6, 8 PM $ 0.0₆203
+0.00%
$ 202,800 $ 50,789
Dec 6, 7 PM $ 0.0₆203
+0.15%
$ 202,800 $ 50,062
Dec 6, 6 PM $ 0.0₆202
-0.34%
$ 202,700 $ 51,365
Dec 6, 5 PM $ 0.0₆203
+0.00%
$ 203,000 $ 50,702
Dec 6, 4 PM $ 0.0₆203
+0.15%
$ 203,100 $ 50,800
Dec 6, 3 PM $ 0.0₆203
+0.05%
$ 202,800 $ 51,432
Dec 6, 2 PM $ 0.0₆203
-0.10%
$ 202,900 $ 50,696
Dec 6, 1 PM $ 0.0₆203
-0.15%
$ 202,700 $ 51,603
Dec 6, 12 PM $ 0.0₆203
-0.05%
$ 203,000 $ 52,377
Dec 6, 11 AM $ 0.0₆203
+0.00%
$ 203,000 $ 51,630
Dec 6, 10 AM $ 0.0₆203
-0.15%
$ 202,900 $ 52,175
Dec 6, 9 AM $ 0.0₆203
+0.00%
$ 203,100 $ 51,785
Dec 6, 8 AM $ 0.0₆203
+0.05%
$ 203,000 $ 50,782
Dec 6, 7 AM $ 0.0₆203
+0.00%
$ 203,000 $ 51,050
Dec 6, 6 AM $ 0.0₆203
-0.10%
$ 202,700 $ 50,662
Dec 6, 5 AM $ 0.0₆203
-0.05%
$ 203,000 $ 50,465
Dec 6, 4 AM $ 0.0₆203
+0.00%
$ 202,900 $ 50,565
Dec 6, 3 AM $ 0.0₆203
-0.05%
$ 203,200 $ 50,132
Dec 6, 2 AM $ 0.0₆203
+0.20%
$ 203,000 $ 50,295
Dec 6, 1 AM $ 0.0₆203
+0.05%
$ 202,900 $ 50,624
Dec 6, 12 AM $ 0.0₆203
+0.00%
$ 202,900 $ 50,453
Dec 5, 11 PM $ 0.0₆203
-0.05%
$ 202,800 $ 50,040
Dec 5, 10 PM $ 0.0₆203
+0.00%
$ 203,000 $ 50,517
Dec 5, 9 PM $ 0.0₆203
-0.10%
$ 202,900 $ 50,450
Dec 5, 8 PM $ 0.0₆203
-0.05%
$ 203,000 $ 50,526
Dec 5, 7 PM $ 0.0₆203
-0.05%
$ 203,100 $ 52,236
Dec 5, 6 PM $ 0.0₆203
+0.05%
$ 203,200 $ 51,422
Dec 5, 5 PM $ 0.0₆203
-0.05%
$ 202,900 $ 51,699
Dec 5, 4 PM $ 0.0₆203
-0.05%
$ 202,800 $ 52,266
Dec 5, 3 PM $ 0.0₆203
+0.00%
$ 202,900 $ 51,551
Dec 5, 2 PM $ 0.0₆203
+0.10%
$ 202,900 $ 51,757
Dec 5, 1 PM $ 0.0₆203
-0.15%
$ 202,800 $ 51,352
Dec 5, 12 PM $ 0.0₆203
+0.05%
$ 203,100 $ 50,418
Dec 5, 11 AM $ 0.0₆203
-0.05%
$ 203,100 $ 51,107
Dec 5, 10 AM $ 0.0₆203
+0.15%
$ 203,100 $ 50,456
Dec 5, 9 AM $ 0.0₆203
-0.05%
$ 203,000 $ 50,910
Dec 5, 8 AM $ 0.0₆203
+0.00%
$ 202,900 $ 51,753
Dec 5, 7 AM $ 0.0₆203
+0.05%
$ 203,100 $ 51,050
Dec 5, 6 AM $ 0.0₆203
-0.10%
$ 202,900 $ 51,126
Dec 5, 5 AM $ 0.0₆203
+0.10%
$ 203,100 $ 51,493
Dec 5, 4 AM $ 0.0₆203
-0.10%
$ 202,900 $ 50,307
Dec 5, 3 AM $ 0.0₆203
+0.05%
$ 203,000 $ 50,195
Dec 5, 2 AM $ 0.0₆203
+0.00%
$ 202,900 $ 50,331
Dec 5, 1 AM $ 0.0₆203
+0.00%
$ 202,900 $ 50,079
Dec 5, 12 AM $ 0.0₆203
-0.05%
$ 202,900 $ 49,880