bitFloki Historical Data

BFLOKI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $ 0.0₆368
+0.95%
$ 367,968 $ 51,191
Nov 12, 2024 $ 0.0₆364
-3.45%
$ 364,497 $ 51,068
Nov 11, 2024 $ 0.0₆377
+3.79%
$ 377,463 $ 52,085
Nov 10, 2024 $ 0.0₆364
-6.46%
$ 363,665 $ 48,876
Nov 9, 2024 $ 0.0₆389
+8.60%
$ 388,794 $ 50,265
Nov 8, 2024 $ 0.0₆358
-2.32%
$ 358,006 $ 50,183
Nov 7, 2024 $ 0.0₆367
+2.86%
$ 366,500 $ 51,223
Nov 6, 2024 $ 0.0₆356
-1.85%
$ 356,297 $ 50,774
Nov 5, 2024 $ 0.0₆363
+2.37%
$ 363,006 $ 50,109
Nov 4, 2024 $ 0.0₆355
+2.04%
$ 354,900 $ 50,043
Nov 3, 2024 $ 0.0₆348
-1.59%
$ 347,803 $ 50,283
Nov 2, 2024 $ 0.0₆353
-5.36%
$ 353,416 $ 49,738
Nov 1, 2024 $ 0.0₆373
-2.23%
$ 372,712 $ 50,395
Oct 31, 2024 $ 0.0₆381
-0.47%
$ 381,190 $ 51,215
Oct 30, 2024 $ 0.0₆383
-1.33%
$ 383,003 $ 50,448
Oct 29, 2024 $ 0.0₆388
+1.52%
$ 388,219 $ 50,951
Oct 28, 2024 $ 0.0₆382
+2.99%
$ 382,394 $ 50,190
Oct 27, 2024 $ 0.0₆371
+3.57%
$ 371,299 $ 51,355
Oct 26, 2024 $ 0.0₆359
-3.57%
$ 358,511 $ 51,046
Oct 25, 2024 $ 0.0₆372
+0.72%
$ 371,814 $ 51,712
Oct 24, 2024 $ 0.0₆369
-0.98%
$ 369,454 $ 51,406
Oct 23, 2024 $ 0.0₆373
+2.24%
$ 373,004 $ 50,850
Oct 22, 2024 $ 0.0₆365
+2.62%
$ 364,831 $ 51,406
Oct 21, 2024 $ 0.0₆356
+10.35%
$ 355,521 $ 51,599
Oct 20, 2024 $ 0.0₆322
+10.50%
$ 322,110 $ 52,529
Oct 19, 2024 $ 0.0₆291
+4.46%
$ 291,444 $ 61,766
Oct 18, 2024 $ 0.0₆279
-24.25%
$ 279,095 $ 35,509
Oct 17, 2024 $ 0.0₆368
+2.52%
$ 368,440 $ 50,192
Oct 16, 2024 $ 0.0₆359
+9.28%
$ 359,361 $ 50,773
Oct 15, 2024 $ 0.0₆329
-0.17%
$ 329,139 $ 50,824
Oct 14, 2024 $ 0.0₆33
+8.20%
$ 329,680 $ 51,046
Oct 13, 2024 $ 0.0₆305
-0.27%
$ 304,502 $ 50,461
Oct 12, 2024 $ 0.0₆305
+1.08%
$ 304,717 $ 50,624
Oct 11, 2024 $ 0.0₆302
+0.45%
$ 301,658 $ 50,775
Oct 10, 2024 $ 0.0₆3
-7.91%
$ 300,400 $ 50,693
Oct 9, 2024 $ 0.0₆326
+3.75%
$ 326,200 $ 52,055
Oct 8, 2024 $ 0.0₆314
+2.65%
$ 314,400 $ 53,331
Oct 7, 2024 $ 0.0₆306
-3.13%
$ 306,294 $ 47,130
Oct 6, 2024 $ 0.0₆316
-1.22%
$ 316,100 $ 50,855
Oct 5, 2024 $ 0.0₆32
+5.29%
$ 320,200 $ 60,675
Oct 4, 2024 $ 0.0₆304
+8.64%
$ 304,200 $ 49,986
Oct 3, 2024 $ 0.0₆28
-1.76%
$ 280,000 $ 11
Oct 2, 2024 $ 0.0₆285
-1.59%
$ 285,004 $ 3,773
Oct 1, 2024 $ 0.0₆29
-2.33%
$ 289,600 $ 25,269
Sep 30, 2024 $ 0.0₆297
-1.20%
$ 296,600 $ 50,664
Sep 29, 2024 $ 0.0₆301
+8.41%
$ 300,500 $ 50,448
Sep 28, 2024 $ 0.0₆277
+5.64%
$ 277,198 $ 52,672
Sep 27, 2024 $ 0.0₆263
-19.70%
$ 262,505 $ 50,838
Sep 26, 2024 $ 0.0₆341
-12.04%
$ 341,200 $ 91,536
Sep 25, 2024 $ 0.0₆388
+4.13%
$ 387,900 $ 50,538