bitFloki Historical Data

BFLOKI Page 9
Download
Date Close Price change Market cap Trading volume
Nov 13, 2024 $0.0₆368
+0.95%
$367,968 $51,191
Nov 12, 2024 $0.0₆364
-3.45%
$364,497 $51,068
Nov 11, 2024 $0.0₆377
+3.79%
$377,463 $52,085
Nov 10, 2024 $0.0₆364
-6.46%
$363,665 $48,876
Nov 9, 2024 $0.0₆389
+8.60%
$388,794 $50,265
Nov 8, 2024 $0.0₆358
-2.32%
$358,006 $50,183
Nov 7, 2024 $0.0₆367
+2.86%
$366,500 $51,223
Nov 6, 2024 $0.0₆356
-1.85%
$356,297 $50,774
Nov 5, 2024 $0.0₆363
+2.37%
$363,006 $50,109
Nov 4, 2024 $0.0₆355
+2.04%
$354,900 $50,043
Nov 3, 2024 $0.0₆348
-1.59%
$347,803 $50,283
Nov 2, 2024 $0.0₆353
-5.36%
$353,416 $49,738
Nov 1, 2024 $0.0₆373
-2.23%
$372,712 $50,395
Oct 31, 2024 $0.0₆381
-0.47%
$381,190 $51,215
Oct 30, 2024 $0.0₆383
-1.33%
$383,003 $50,448
Oct 29, 2024 $0.0₆388
+1.52%
$388,219 $50,951
Oct 28, 2024 $0.0₆382
+2.99%
$382,394 $50,190
Oct 27, 2024 $0.0₆371
+3.57%
$371,299 $51,355
Oct 26, 2024 $0.0₆359
-3.57%
$358,511 $51,046
Oct 25, 2024 $0.0₆372
+0.72%
$371,814 $51,712
Oct 24, 2024 $0.0₆369
-0.98%
$369,454 $51,406
Oct 23, 2024 $0.0₆373
+2.24%
$373,004 $50,850
Oct 22, 2024 $0.0₆365
+2.62%
$364,831 $51,406
Oct 21, 2024 $0.0₆356
+10.35%
$355,521 $51,599
Oct 20, 2024 $0.0₆322
+10.50%
$322,110 $52,529
Oct 19, 2024 $0.0₆291
+4.46%
$291,444 $61,766
Oct 18, 2024 $0.0₆279
-24.25%
$279,095 $35,509
Oct 17, 2024 $0.0₆368
+2.52%
$368,440 $50,192
Oct 16, 2024 $0.0₆359
+9.28%
$359,361 $50,773
Oct 15, 2024 $0.0₆329
-0.17%
$329,139 $50,824
Oct 14, 2024 $0.0₆33
+8.20%
$329,680 $51,046
Oct 13, 2024 $0.0₆305
-0.27%
$304,502 $50,461
Oct 12, 2024 $0.0₆305
+1.08%
$304,717 $50,624
Oct 11, 2024 $0.0₆302
+0.45%
$301,658 $50,775
Oct 10, 2024 $0.0₆3
-7.91%
$300,400 $50,693
Oct 9, 2024 $0.0₆326
+3.75%
$326,200 $52,055
Oct 8, 2024 $0.0₆314
+2.65%
$314,400 $53,331
Oct 7, 2024 $0.0₆306
-3.13%
$306,294 $47,130
Oct 6, 2024 $0.0₆316
-1.22%
$316,100 $50,855
Oct 5, 2024 $0.0₆32
+5.29%
$320,200 $60,675
Oct 4, 2024 $0.0₆304
+8.64%
$304,200 $49,986
Oct 3, 2024 $0.0₆28
-1.76%
$280,000 $11
Oct 2, 2024 $0.0₆285
-1.59%
$285,004 $3,773
Oct 1, 2024 $0.0₆29
-2.33%
$289,600 $25,269
Sep 30, 2024 $0.0₆297
-1.20%
$296,600 $50,664
Sep 29, 2024 $0.0₆301
+8.41%
$300,500 $50,448
Sep 28, 2024 $0.0₆277
+5.64%
$277,198 $52,672
Sep 27, 2024 $0.0₆263
-19.70%
$262,505 $50,838
Sep 26, 2024 $0.0₆341
-12.04%
$341,200 $91,536
Sep 25, 2024 $0.0₆388
+4.13%
$387,900 $50,538