bitFloki Historical Data

BFLOKI Page 10
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $0.0₆373
+6.03%
$372,799 $50,384
Sep 23, 2024 $0.0₆352
-41.17%
$351,605 $50,308
Sep 22, 2024 $0.0₆598
-16.09%
$598,009 $50,513
Sep 21, 2024 $0.0₆713
+9.87%
$712,700 $50,530
Sep 20, 2024 $0.0₆649
-7.67%
$648,688 $50,097
Sep 19, 2024 $0.0₆702
+1.68%
$701,600 $50,456
Sep 18, 2024 $0.0₆69
+0.76%
$690,200 $50,025
Sep 17, 2024 $0.0₆686
+1.06%
$685,900 $51,274
Sep 16, 2024 $0.0₆679
-3.11%
$679,300 $49,837
Sep 15, 2024 $0.0₆703
+35.53%
$703,000 $51,946
Sep 14, 2024 $0.0₆519
-7.05%
$519,300 $50,510
Sep 13, 2024 $0.0₆559
-0.41%
$559,000 $50,552
Sep 12, 2024 $0.0₆561
+0.10%
$561,200 $50,211
Sep 11, 2024 $0.0₆561
+4.97%
$560,641 $50,332
Sep 10, 2024 $0.0₆534
+2.99%
$534,091 $51,203
Sep 9, 2024 $0.0₆519
+1.05%
$518,600 $50,837
Sep 8, 2024 $0.0₆513
-0.74%
$513,217 $49,930
Sep 7, 2024 $0.0₆517
+3.06%
$517,049 $51,017
Sep 6, 2024 $0.0₆502
+1.11%
$501,701 $50,545
Sep 5, 2024 $0.0₆496
-1.31%
$496,000 $50,235
Sep 4, 2024 $0.0₆502
-3.26%
$502,100 $51,379
Sep 3, 2024 $0.0₆519
-0.56%
$519,000 $50,633
Sep 2, 2024 $0.0₆522
+1.49%
$522,500 $51,185
Sep 1, 2024 $0.0₆515
-0.19%
$514,804 $50,414
Aug 31, 2024 $0.0₆516
-1.13%
$515,804 $49,973
Aug 30, 2024 $0.0₆522
+0.12%
$521,699 $50,597
Aug 29, 2024 $0.0₆521
-1.77%
$521,099 $50,114
Aug 28, 2024 $0.0₆53
+1.26%
$530,491 $49,953
Aug 27, 2024 $0.0₆524
-2.65%
$523,897 $50,309
Aug 26, 2024 $0.0₆538
-3.02%
$538,185 $50,260
Aug 25, 2024 $0.0₆555
-0.68%
$554,970 $50,332
Aug 24, 2024 $0.0₆559
+3.29%
$558,767 $50,563
Aug 23, 2024 $0.0₆541
-0.77%
$540,982 $50,100
Aug 22, 2024 $0.0₆545
+0.33%
$545,190 $50,450
Aug 21, 2024 $0.0₆544
+0.96%
$543,694 $50,251
Aug 20, 2024 $0.0₆537
+0.21%
$537,400 $51,120
Aug 19, 2024 $0.0₆536
-1.69%
$536,283 $50,974
Aug 18, 2024 $0.0₆546
+6.88%
$545,620 $50,113
Aug 17, 2024 $0.0₆509
+9.64%
$509,300 $50,743
Aug 16, 2024 $0.0₆464
+1.27%
$463,900 $50,418
Aug 15, 2024 $0.0₆46
-6.46%
$460,200 $50,072
Aug 14, 2024 $0.0₆492
-0.61%
$492,000 $51,430
Aug 13, 2024 $0.0₆493
+0.00%
$493,000 $51,098
Aug 12, 2024 $0.0₆493
+0.61%
$493,000 $50,285
Aug 11, 2024 $0.0₆487
-14.11%
$487,000 $50,263
Aug 10, 2024 $0.0₆569
-22.38%
$569,000 $51,161
Aug 9, 2024 $0.0₆733
-25.51%
$733,000 $50,453
Aug 8, 2024 $0.0₆984
+1.13%
$984,012 $50,825
Aug 7, 2024 $0.0₆973
+0.52%
$973,013 $50,270
Aug 6, 2024 $0.0₆966
-8.00%
$966,016 $50,376