Flex Ltd (Reality Tokenized) Historical Data

rFLEX Page 10
Download
Date Close Price change Market cap Trading volume
12:53 PM $ 153.98
+0.00%
$ -- $ 2.79 million
12:52 PM $ 153.98
+0.00%
$ -- $ 2.79 million
12:51 PM $ 153.98
+0.00%
$ -- $ 2.78 million
12:50 PM $ 153.98
+0.00%
$ -- $ 2.78 million
12:49 PM $ 153.98
+0.00%
$ -- $ 2.78 million
12:48 PM $ 153.98
+0.00%
$ -- $ 2.78 million
12:47 PM $ 153.98
+0.00%
$ -- $ 2.78 million
12:46 PM $ 153.98
+0.01%
$ -- $ 2.78 million
12:45 PM $ 153.97
+0.21%
$ -- $ 2.77 million
12:44 PM $ 153.65
+0.00%
$ -- $ 2.77 million
12:43 PM $ 153.65
+0.00%
$ -- $ 2.76 million
12:42 PM $ 153.65
+0.00%
$ -- $ 2.75 million
12:41 PM $ 153.65
+0.00%
$ -- $ 2.75 million
12:40 PM $ 153.65
+0.00%
$ -- $ 2.75 million
12:39 PM $ 153.65
+0.00%
$ -- $ 2.74 million
12:38 PM $ 153.65
+0.00%
$ -- $ 2.74 million
12:37 PM $ 153.65
+0.00%
$ -- $ 2.72 million
12:36 PM $ 153.65
+0.00%
$ -- $ 2.72 million
12:35 PM $ 153.65
+0.00%
$ -- $ 2.71 million
12:34 PM $ 153.65
+0.00%
$ -- $ 2.71 million
12:33 PM $ 153.65
+0.00%
$ -- $ 2.68 million
12:32 PM $ 153.65
+0.00%
$ -- $ 2.68 million
12:31 PM $ 153.65
+0.00%
$ -- $ 2.67 million
12:30 PM $ 153.65
+0.10%
$ -- $ 2.67 million
12:29 PM $ 153.36
+0.79%
$ -- $ 2.5 million
12:28 PM $ 152.16
-1.30%
$ -- $ 2.5 million
12:27 PM $ 154.16
-0.25%
$ -- $ 2.47 million
12:26 PM $ 154.55
+0.00%
$ -- $ 2.47 million
12:25 PM $ 154.55
+0.00%
$ -- $ 2.43 million
12:24 PM $ 154.55
+0.39%
$ -- $ 2.43 million
12:23 PM $ 153.95
+0.00%
$ -- $ 2.4 million
12:22 PM $ 153.95
-0.54%
$ -- $ 2.4 million
12:21 PM $ 155.14
-0.56%
$ -- $ 1.62 million
12:20 PM $ 156.01
+0.00%
$ -- $ 1.62 million
12:19 PM $ 156.01
+0.00%
$ -- $ 1.62 million
12:18 PM $ 156.01
+0.00%
$ -- $ 1.62 million
12:17 PM $ 156.01
-0.04%
$ -- $ 1.52 million
12:16 PM $ 156.13
-0.27%
$ -- $ 1.52 million
12:15 PM $ 156.55
+0.00%
$ -- $ 1.52 million
12:14 PM $ 156.55
+0.00%
$ -- $ 1.49 million
12:13 PM $ 156.55
+0.00%
$ -- $ 1.49 million
12:12 PM $ 156.55
+0.00%
$ -- $ 1.49 million
12:11 PM $ 156.55
+0.00%
$ -- $ 1.49 million
12:10 PM $ 156.55
+0.00%
$ -- $ 1.49 million
12:09 PM $ 156.55
+0.00%
$ -- $ 1.49 million
12:08 PM $ 156.55
+0.00%
$ -- $ 1.49 million
12:07 PM $ 156.55
+0.00%
$ -- $ 1.49 million
12:06 PM $ 156.55
+0.00%
$ -- $ 1.49 million
12:05 PM $ 156.55
+0.00%
$ -- $ 1.49 million
12:04 PM $ 156.55
+0.00%
$ -- $ 1.49 million