Flex Ltd (Reality Tokenized) Historical Data

rFLEX Page 12
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 149.48
+0.15%
$ -- $ 64.63 million
1:59 PM $ 149.23
+0.23%
$ -- $ 62.7 million
1:58 PM $ 148.9
-0.24%
$ -- $ 62.7 million
1:57 PM $ 149.34
-0.21%
$ -- $ 60.77 million
1:56 PM $ 149.8
-0.26%
$ -- $ 58.27 million
1:55 PM $ 150.23
-0.01%
$ -- $ 58.27 million
1:54 PM $ 150.4
-0.34%
$ -- $ 52.13 million
1:53 PM $ 150.89
+0.26%
$ -- $ 52.13 million
1:52 PM $ 150.5
+0.40%
$ -- $ 52.13 million
1:51 PM $ 149.9
+0.27%
$ -- $ 50.7 million
1:50 PM $ 149.49
-0.07%
$ -- $ 50.7 million
1:49 PM $ 149.63
+0.13%
$ -- $ 48.33 million
1:48 PM $ 149.46
+0.41%
$ -- $ 48.33 million
1:47 PM $ 148.91
-0.28%
$ -- $ 45.65 million
1:46 PM $ 149.34
+0.12%
$ -- $ 45.65 million
1:45 PM $ 149.1
+0.09%
$ -- $ 42.54 million
1:44 PM $ 148.98
-0.07%
$ -- $ 42.54 million
1:43 PM $ 149.07
-0.15%
$ -- $ 39.71 million
1:42 PM $ 149.3
-0.27%
$ -- $ 39.71 million
1:41 PM $ 149.7
+0.45%
$ -- $ 33.9 million
1:40 PM $ 148.96
+0.38%
$ -- $ 33.9 million
1:39 PM $ 148.41
-0.15%
$ -- $ 30.12 million
1:38 PM $ 148.48
-0.70%
$ -- $ 23.84 million
1:37 PM $ 149.65
-0.39%
$ -- $ 23.84 million
1:36 PM $ 150.29
+0.27%
$ -- $ 23.84 million
1:35 PM $ 149.88
-0.45%
$ -- $ 16.92 million
1:34 PM $ 150.7
-0.17%
$ -- $ 16.92 million
1:33 PM $ 151.11
-0.45%
$ -- $ 11.91 million
1:32 PM $ 151.78
+0.26%
$ -- $ 11.91 million
1:31 PM $ 151.62
-1.86%
$ -- $ 11.91 million
1:30 PM $ 154.45
+0.01%
$ -- $ 11.91 million
1:29 PM $ 154.43
-0.26%
$ -- $ 3.21 million
1:28 PM $ 154.92
+0.00%
$ -- $ 3.21 million
1:27 PM $ 154.92
-0.01%
$ -- $ 3.21 million
1:26 PM $ 154.93
+0.00%
$ -- $ 3.21 million
1:25 PM $ 154.93
-0.26%
$ -- $ 3.1 million
1:24 PM $ 155.33
+0.00%
$ -- $ 3.1 million
1:23 PM $ 155.33
+0.00%
$ -- $ 3.1 million
1:22 PM $ 155.33
+0.00%
$ -- $ 3.1 million
1:21 PM $ 155.33
+0.00%
$ -- $ 3.1 million
1:20 PM $ 155.33
+0.00%
$ -- $ 3.08 million
1:19 PM $ 155.33
+0.00%
$ -- $ 3.08 million
1:18 PM $ 155.33
+0.03%
$ -- $ 3.08 million
1:17 PM $ 155.27
+0.82%
$ -- $ 3.07 million
1:16 PM $ 154
+0.00%
$ -- $ 3.07 million
1:15 PM $ 154
+0.00%
$ -- $ 3.07 million
1:14 PM $ 154
+0.00%
$ -- $ 3.07 million
1:13 PM $ 154
+0.00%
$ -- $ 3.07 million
1:12 PM $ 154
+0.00%
$ -- $ 3.07 million
1:11 PM $ 154
+0.00%
$ -- $ 3.07 million