Coinranking
Flex Ltd (Reality Tokenized) Historical Data
rFLEX
Page 15
| Date | | | ||
|---|---|---|---|---|
| 3:52 PM | $ 146.5 | -0.09% | ||
| 3:51 PM | $ 146.65 | +0.06% | ||
| 3:50 PM | $ 146.59 | +0.12% | ||
| 3:49 PM | $ 146.44 | +0.12% | ||
| 3:48 PM | $ 146.26 | -0.08% | ||
| 3:47 PM | $ 146.37 | -0.01% | ||
| 3:46 PM | $ 146.39 | -0.01% | ||
| 3:45 PM | $ 146.4 | +0.05% | ||
| 3:44 PM | $ 146.33 | +0.02% | ||
| 3:43 PM | $ 146.31 | -0.05% | ||
| 3:42 PM | $ 146.38 | +0.03% | ||
| 3:41 PM | $ 146.33 | -0.02% | ||
| 3:40 PM | $ 146.35 | +0.02% | ||
| 3:39 PM | $ 146.32 | -0.01% | ||
| 3:38 PM | $ 146.36 | -0.16% | ||
| 3:37 PM | $ 146.6 | -0.14% | ||
| 3:36 PM | $ 146.81 | -0.12% | ||
| 3:35 PM | $ 147.03 | -0.01% | ||
| 3:34 PM | $ 147.04 | +0.07% | ||
| 3:33 PM | $ 146.94 | -0.19% | ||
| 3:32 PM | $ 147.24 | +0.09% | ||
| 3:31 PM | $ 146.98 | +0.20% | ||
| 3:30 PM | $ 146.66 | -0.14% | ||
| 3:29 PM | $ 146.86 | +0.00% | ||
| 3:28 PM | $ 146.86 | +0.11% | ||
| 3:27 PM | $ 146.72 | +0.49% | ||
| 3:26 PM | $ 146.01 | +0.01% | ||
| 3:25 PM | $ 146.04 | +0.21% | ||
| 3:24 PM | $ 145.74 | -0.01% | ||
| 3:23 PM | $ 145.76 | +0.02% | ||
| 3:22 PM | $ 145.73 | -0.01% | ||
| 3:21 PM | $ 145.74 | +0.14% | ||
| 3:20 PM | $ 145.54 | +0.05% | ||
| 3:19 PM | $ 145.46 | +0.01% | ||
| 3:18 PM | $ 145.44 | -0.02% | ||
| 3:17 PM | $ 145.47 | -0.06% | ||
| 3:16 PM | $ 145.59 | -0.11% | ||
| 3:15 PM | $ 145.75 | +0.01% | ||
| 3:14 PM | $ 145.74 | -0.04% | ||
| 3:13 PM | $ 145.8 | -0.02% | ||
| 3:12 PM | $ 145.83 | -0.01% | ||
| 3:11 PM | $ 145.85 | -0.08% | ||
| 3:10 PM | $ 145.97 | -0.01% | ||
| 3:09 PM | $ 145.99 | +0.08% | ||
| 3:08 PM | $ 145.85 | +0.03% | ||
| 3:07 PM | $ 145.81 | -0.08% | ||
| 3:06 PM | $ 145.94 | -0.05% | ||
| 3:05 PM | $ 146.05 | -0.14% | ||
| 3:04 PM | $ 146.25 | +0.09% | ||
| 3:03 PM | $ 145.93 | +0.03% | ||